PAR, MTI End of Day and Historical Stock Data [Lyxor UCITS EuroMTS Inflation Linked Investment Grade DR]

27 Jan 2026

LAST: 168.9	CHANGE: 0.45	OPEN: 168.6	HIGH: 168.9	ASK: 0.0	VOLUME: 918
LAST: 168.9	CHG(%): 0.27	PREV: 168.5	LOW: 168.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
27 Jan 26	168.6	168.9	168.5	168.9	918
26 Jan 26	168.5	168.6	168.2	168.5	101
23 Jan 26	168.3	168.3	167.8	167.9	521
22 Jan 26	168.0	168.2	167.8	167.9	978
21 Jan 26	168.5	168.5	167.9	167.9	492
20 Jan 26	167.8	168.2	167.7	168.2	1.2K
19 Jan 26	168.5	168.5	168.1	168.3	266
16 Jan 26	168.2	168.3	168.0	168.1	114
15 Jan 26	168.0	168.3	167.9	168.3	231
14 Jan 26	167.5	168.0	167.5	168.0	682

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

168.9