PAR, MTI End of Day and Historical Stock Data []

22 Aug 2025

LAST: 166.3	CHANGE: 0.61	OPEN: 165.4	HIGH: 166.3	ASK: 0.0	VOLUME: 984
LAST: 166.3	CHG(%): 0.37	PREV: 165.7	LOW: 165.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	165.4	166.3	165.4	166.3	984
21 Aug 25	166.3	166.3	165.6	165.7	351
20 Aug 25	166.0	166.2	165.9	166.2	230
19 Aug 25	165.9	166.1	165.9	166.0	1.2K
18 Aug 25	166.1	166.1	165.9	165.9	300
15 Aug 25	166.3	166.3	165.8	165.8	42
14 Aug 25	167.6	167.6	166.7	166.7	80
13 Aug 25	167.0	167.1	166.9	167.1	942
12 Aug 25	166.8	166.8	166.2	166.3	501
11 Aug 25	167.3	167.3	166.9	166.9	259

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

166.3