PAR, MTI End of Day and Historical Stock Data [Lyxor UCITS EuroMTS Inflation Linked Investment Grade DR]

28 Jul 2026

LAST: 170.9	CHANGE: 0.08	OPEN: 170.8	HIGH: 170.9	ASK: 0.0	VOLUME: 272
LAST: 170.9	CHG(%): 0.05	PREV: 170.8	LOW: 170.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
28 Jul 26	170.8	170.9	170.6	170.9	272
27 Jul 26	171.4	171.4	170.8	170.8	280
24 Jul 26	171.2	171.2	170.6	170.9	711
23 Jul 26	171.0	171.0	170.7	170.7	1.3K
22 Jul 26	170.9	171.0	170.7	170.9	1.3K
21 Jul 26	171.2	171.2	170.9	171.0	187
20 Jul 26	170.9	171.4	170.9	171.1	906
17 Jul 26	171.0	171.1	171.0	171.1	1
16 Jul 26	170.8	171.0	170.8	171.0	366
15 Jul 26	170.9	171.3	170.9	171.1	322

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

170.9