EODData

MEMBERSHIP REGISTER LOG IN

PAR, MMS: Amundi MSCI EMU Small Cap ESG CTB Net Zero Ambition UCITS ETF D EUR

19 Jan 2026
LAST:

404.0

CHANGE:
 4.91		OPEN:
403.4		HIGH:
404.7		ASK:
0.0		VOLUME:
1.3K
CHG(%):
1.20		PREV:
408.9		LOW:
402.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jan 26403.4404.7402.3404.01.3K
16 Jan 26410.2410.2408.3408.9291
15 Jan 26408.4409.6407.4409.6288
14 Jan 26407.3407.3403.8405.1742
13 Jan 26407.8407.8404.8407.2294
12 Jan 26407.9407.9405.6407.5847
09 Jan 26406.7407.1404.8406.9902
08 Jan 26407.4407.4404.0404.6446
07 Jan 26403.3405.9402.8405.91.7K
06 Jan 26400.5401.8398.7401.11.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.15 
EPS Ratio:26.00 

TECHNICAL INDICATORS

MA5:406.940.7%
MA10:406.070.5%
MA20:398.861.3%
MA50:393.282.7%
MA100:391.673.1%
MA200:388.943.9%
STO14:62.31
RSI14:70.74 
WPR14:-35.08
MTM14:10.40
ROC14:0.03 
ATR:3.39 
Week High:410.241.6%
Week Low:402.260.4%
Month High:410.241.6%
Month Low:386.083.9%
Year High:410.241.6%
Year Low:303.7633.0%
Volatility:8.63