EODData

MEMBERSHIP REGISTER LOG IN

PAR, MMS: Amundi MSCI EMU Small Cap ESG CTB Net Zero Ambition UCITS ETF D EUR

03 Jun 2026
LAST:

441.6

CHANGE:
 4.07		OPEN:
443.4		HIGH:
444.9		ASK:
0.0		VOLUME:
1.0K
CHG(%):
0.91		PREV:
445.6		LOW:
441.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jun 26443.4444.9441.6441.61.0K
02 Jun 26446.9448.9444.6445.6573
01 Jun 26450.3450.3443.3443.92.4K
29 May 26450.0452.2449.2449.51.0K
28 May 26447.6449.0446.2448.6679
27 May 26446.9448.9444.6445.52.4K
26 May 26447.7447.9445.3445.3906
25 May 26445.0449.1445.0448.5777
22 May 26439.3442.4439.3441.017.7K
21 May 26437.7439.5435.7436.61.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.62 
EPS Ratio:27.18 

TECHNICAL INDICATORS

MA5:445.831.0%
MA10:444.590.7%
MA20:437.960.8%
MA50:422.164.6%
MA100:413.656.7%
MA200:402.379.7%
STO9:5.11 
STO14:52.72
RSI14:58.00
WPR14:-40.14
MTM14:11.81
ROC14:0.03 
ATR:5.47 
Week High:452.152.4%
Week Low:441.560.0%
Month High:452.152.4%
Month Low:424.919.7%
Year High:452.152.4%
Year Low:368.0520.0%
Volatility:6.89