EODData

MEMBERSHIP REGISTER LOG IN

PAR, MMS: Amundi MSCI EMU Small Cap ESG CTB Net Zero Ambition UCITS ETF D EUR

13 Nov 2026
LAST:

434.7

CHANGE:
 0.85		OPEN:
434.0		HIGH:
435.3		ASK:
0.0		VOLUME:
613
CHG(%):
0.20		PREV:
435.5		LOW:
433.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 26434.0435.3433.3434.7613
12 Nov 26436.7438.6434.9435.5381
11 Nov 26436.8436.8434.0435.969
10 Nov 26436.3436.7433.4433.4899
09 Nov 26426.6432.7426.0432.2543
06 Nov 26424.1428.4424.1427.6484
05 Nov 26435.7436.9428.5430.45.8K
04 Nov 26429.1434.2429.1432.9565
03 Nov 26425.1431.9425.1428.1370
02 Nov 26425.7430.5425.5429.9829

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.60 
EPS Ratio:29.32 

TECHNICAL INDICATORS

MA5:434.320.1%
MA10:432.040.6%
MA20:428.721.4%
MA50:431.160.8%
MA100:436.900.5%
MA200:428.351.5%
STO9:64.55
STO14:71.94
RSI14:64.57 
WPR14:-10.71 
MTM14:7.85
ROC14:0.02 
ATR:5.03 
Week High:438.550.9%
Week Low:424.102.5%
Month High:438.550.9%
Month Low:418.201.5%
Year High:453.334.3%
Year Low:368.0518.1%
Volatility:6.29