EODData

PAR, MMS: Amundi MSCI EMU Small Cap ESG CTB Net Zero Ambition UCITS ETF D EUR

20 Aug 2025
LAST:

397.1

CHANGE:
 1.53
OPEN:
396.3
HIGH:
397.1
ASK:
0.0
VOLUME:
557
CHG(%):
0.38
PREV:
398.6
LOW:
395.7
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 25396.3397.1395.7397.1557
19 Aug 25396.6398.6396.6398.6181
18 Aug 25395.2396.9394.9396.6224
15 Aug 25397.9397.9395.3395.7110
14 Aug 25394.6396.0394.6395.2337
13 Aug 25395.6395.9393.0393.0382
12 Aug 25395.4395.4392.4394.2194
11 Aug 25396.2396.6393.6393.6512
08 Aug 25395.0396.3394.8396.2142
05 Aug 25389.8391.4389.4390.6525

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:396.63
MA20:394.59
MA50:392.91
MA200:366.52
STO9:85.99
RSI14:52.65
WPR14:-10.59
MTM14:1.82
ROC14:0.00
Week High:398.64
Week Low:392.99
Month High:400.90
Month Low:383.73