EODData

MEMBERSHIP REGISTER LOG IN

PAR, MWOS: Amundi MSCI World ESG Selection UCITS ETF HEDGED EUR ACC

01 Oct 2026
LAST:

14.46

CHANGE:
 0.11		OPEN:
14.57		HIGH:
14.57		ASK:
0.00		VOLUME:
726
CHG(%):
0.73		PREV:
14.57		LOW:
14.46		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 2614.5714.5714.4614.46726
30 Sep 2614.5514.5814.5214.572.0K
29 Sep 2614.5114.5314.4814.48379
28 Sep 2614.5214.5214.4514.46765
25 Sep 2614.5914.5914.5214.541.5K
24 Sep 2614.4514.4714.4114.435.1K
23 Sep 2614.6314.6314.5414.54739
22 Sep 2614.5914.6214.5914.59758
21 Sep 2614.4314.5314.4314.5310
18 Sep 2614.3914.3914.3014.30869

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.15 
EPS Ratio:0.53 

TECHNICAL INDICATORS

MA5:14.500.3%
MA10:14.490.2%
MA20:14.430.2%
MA50:14.470.1%
STO9:14.58 
STO14:56.84
RSI14:54.48
WPR14:-37.93
MTM14:0.19
ROC14:0.01 
ATR:0.10 
Week High:14.590.9%
Week Low:14.410.3%
Month High:14.631.1%
Month Low:14.25
Volatility:1.27