EODData

MEMBERSHIP REGISTER LOG IN

PAR, MCEU: Amundi Index Solutions - Amundi MSCI Europe Momentum Factor UCITS ETF-C

09 Oct 2026
LAST:

149.3

CHANGE:
 0.86		OPEN:
149.1		HIGH:
149.8		ASK:
0.0		VOLUME:
688
CHG(%):
0.58		PREV:
148.4		LOW:
149.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 26149.1149.8149.1149.3688
08 Oct 26147.8149.0147.8148.4104
07 Oct 26150.8150.8149.2149.218
06 Oct 26151.1151.8151.1151.3921
05 Oct 26150.2150.4150.1150.4210
02 Oct 26148.2149.1148.2149.1131
01 Oct 26148.7148.9147.8148.1114
30 Sep 26151.6151.6149.9149.9127
29 Sep 26151.5151.6150.6150.794
28 Sep 26151.0151.9151.0151.1645

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.11 
EPS Ratio:8.71 

TECHNICAL INDICATORS

MA5:149.720.3%
MA10:149.730.3%
MA20:150.050.5%
MA50:150.941.1%
MA100:150.500.8%
MA200:147.281.3%
STO9:31.75
STO14:30.00
RSI14:40.81
WPR14:-64.07
MTM14:-2.14
ROC14:-0.01 
ATR:1.25 
Week High:151.841.7%
Week Low:147.801.0%
Month High:152.061.9%
Month Low:147.621.3%
Year High:153.622.9%
Year Low:128.1816.4%
Volatility:4.29