EODData

MEMBERSHIP REGISTER LOG IN

PAR, MCEU: Amundi Index Solutions - Amundi MSCI Europe Momentum Factor UCITS ETF-C

29 Sep 2025
LAST:

131.3

CHANGE:
 0.08		OPEN:
131.7		HIGH:
131.8		ASK:
0.0		VOLUME:
228
CHG(%):
0.06		PREV:
131.3		LOW:
131.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 25131.7131.8131.3131.3228
26 Sep 25130.4131.3130.4131.3262
25 Sep 25129.7130.0129.6129.8242
24 Sep 25130.0130.2129.5130.2550
22 Sep 25130.0130.0129.7129.9372
19 Sep 25129.9130.4129.9130.078
18 Sep 25129.8129.9129.3129.8225
17 Sep 25129.7129.7128.6128.7100
16 Sep 25131.3131.3129.2129.2783
15 Sep 25131.3131.7131.3131.5555

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:17.46
EPS Ratio:7.36

TECHNICAL INDICATORS

MA5:130.49
MA10:130.17
MA20:129.31
MA50:128.79
MA100:127.14
MA200:122.84
STO9:86.18
STO14:88.20
RSI14:64.54
WPR14:-5.42
MTM14:3.14
ROC14:0.02
ATR:0.96
Week High:131.76
Week Low:129.54
Month High:131.76
Month Low:126.38
Year High:131.76
Year Low:101.00
Volatility:1.00