EODData

MEMBERSHIP REGISTER LOG IN

PAR, MCEU: Amundi Index Solutions - Amundi MSCI Europe Momentum Factor UCITS ETF-C

21 Nov 2025
LAST:

128.5

CHANGE:
 1.68		OPEN:
128.3		HIGH:
128.6		ASK:
0.0		VOLUME:
272
CHG(%):
1.29		PREV:
130.2		LOW:
128.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 25128.3128.6128.3128.5272
20 Nov 25130.7131.2130.2130.226
19 Nov 25129.8130.2129.3129.41.4K
18 Nov 25130.2130.7129.4129.6240
17 Nov 25133.1133.1132.0132.3279
14 Nov 25133.1133.1131.5132.6152
13 Nov 25135.5135.5134.3134.348
12 Nov 25134.7135.4134.7135.4689
11 Nov 25133.7133.9133.7133.997
10 Nov 25132.6133.7132.6133.7502

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.90 
EPS Ratio:7.89 

TECHNICAL INDICATORS

MA5:129.991.2%
MA10:131.982.7%
MA20:132.152.8%
MA50:131.562.4%
MA100:129.731.0%
MA200:125.342.5%
RSI14:36.76 
WPR14:-100.00 
MTM14:-3.80
ROC14:-0.03 
ATR:1.60 
Week High:133.123.6%
Week Low:128.260.2%
Month High:135.525.5%
Month Low:128.262.5%
Year High:135.525.5%
Year Low:101.0027.2%