EODData

MEMBERSHIP REGISTER LOG IN

PAR, MCEU: Amundi Index Solutions - Amundi MSCI Europe Momentum Factor UCITS ETF-C

22 Jan 2026
LAST:

145.0

CHANGE:
 1.18		OPEN:
144.9		HIGH:
145.7		ASK:
0.0		VOLUME:
983
CHG(%):
0.82		PREV:
143.8		LOW:
144.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jan 26144.9145.7144.5145.0983
21 Jan 26143.6143.9142.5143.8886
20 Jan 26144.2144.2143.2144.1244
19 Jan 26145.1145.7145.0145.41.1K
16 Jan 26146.2146.4145.9146.32.3K
15 Jan 26145.6146.3145.6146.12.4K
14 Jan 26145.7145.9144.9145.11.4K
13 Jan 26144.8145.2144.5145.174
12 Jan 26143.7144.8143.2144.6537
09 Jan 26143.6144.0143.1144.0288

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.90 
EPS Ratio:7.89 

TECHNICAL INDICATORS

MA5:144.910.0%
MA10:144.940.0%
MA20:142.571.7%
MA50:136.985.8%
MA100:133.948.2%
MA200:129.9311.6%
STO9:44.70
STO14:57.80
RSI14:72.78 
WPR14:-40.12
MTM14:2.00
ROC14:0.01 
ATR:1.26 
Week High:146.421.0%
Week Low:142.501.7%
Month High:146.421.0%
Month Low:136.8211.6%
Year High:146.421.0%
Year Low:101.0043.5%
Volatility:1.70