EODData

MEMBERSHIP REGISTER LOG IN

PAR, MCEU: Amundi Index Solutions - Amundi MSCI Europe Momentum Factor UCITS ETF-C

09 Apr 2026
LAST:

146.3

CHANGE:
 0.06		OPEN:
146.1		HIGH:
146.3		ASK:
0.0		VOLUME:
405
CHG(%):
0.04		PREV:
146.2		LOW:
145.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 26146.1146.3145.0146.3405
08 Apr 26145.5147.0145.5146.2589
07 Apr 26142.0142.0138.0138.66.2K
02 Apr 26138.0140.3138.0139.9417
01 Apr 26140.4141.0139.5140.92.9K
31 Mar 26134.3136.4133.9135.2232
30 Mar 26133.0134.2132.8134.0358
27 Mar 26135.5135.5133.1133.77.1K
26 Mar 26136.9136.9135.4135.4106
25 Mar 26137.7138.5137.6138.01.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.14 
EPS Ratio:8.16 

TECHNICAL INDICATORS

MA5:142.382.7%
MA10:138.825.4%
MA20:138.315.8%
MA50:142.782.5%
MA100:140.214.3%
MA200:134.808.5%
STO9:94.74 
STO14:94.88 
RSI14:59.26
MTM14:10.26
ROC14:0.08 
ATR:3.85 
Week High:146.980.5%
Week Low:137.966.0%
Month High:146.980.5%
Month Low:129.348.5%
Year High:150.683.0%
Year Low:102.7842.3%
Volatility:7.81