EODData

MEMBERSHIP REGISTER LOG IN

PAR, MEMS: Memscap Regpt

29 Sep 2025
LAST:

4.090

CHANGE:
 0.16		OPEN:
3.960		HIGH:
4.090		ASK:
1.650		VOLUME:
9.1K
CHG(%):
4.07		PREV:
3.930		LOW:
3.930		BID:
1.600		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 253.9604.0903.9304.0909.1K
26 Sep 253.9503.9803.9203.9302.3K
25 Sep 254.0404.0553.9854.0003.8K
24 Sep 254.0854.0853.9504.04011.8K
22 Sep 254.1004.3004.1004.30025.2K
19 Sep 253.9304.0903.8854.08011.1K
18 Sep 253.8553.9103.8003.9056.2K
17 Sep 253.8503.9003.7603.8506.7K
16 Sep 253.9203.9853.7053.84013.9K
15 Sep 254.1504.1503.8453.94038.1K

COMPANY PROFILE

Name:Memscap Regpt
About:MEMSCAP, S.A. provides micro-electro-mechanical systems (MEMS) based solutions for aerospace and defense, optical communications, medical, and biomedical markets worldwide. The company offers pressure sensors, pressure transducers, and pressure switches for various applications, such as air data computers, cabin pressure, engine control, altimeters, barometers, cockpit instruments, and air data test sets. It also provides gold coated and titanium-based pressure transducers, plastic domes, line-sets, and related accessories. In addition, the company supplies optical MEMS chips for variable optical attenuators in optical telecommunication markets; and provides the multi-user MEMS processes. Further, it offers mounting brackets, snap holders, non-sterile and sterile domes, and monitoring line sets. MEMSCAP, S.A. was founded in 1997 and is based in Crolles, France.
Sector:Technology
Industry:Semiconductor Equipment & Materials
Address:Parc Activillage des Fontaines, Crolles, France, 38926
Website:https://www.memscap.com
ISIN:FR0010298620

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:21.61
EPS Ratio:0.18
Price to Book:1.61
Price to Sales:2.58
EBITDA:1.59M
Shares:7.6M
Market Cap:31.09M

TECHNICAL INDICATORS

MA5:4.07
MA10:4.00
MA20:3.90
MA50:3.97
MA100:3.89
MA200:3.86
STO9:54.35
STO14:50.00
RSI14:60.49
WPR14:-38.18
MTM14:0.34
ROC14:0.09
ATR:0.20
Week High:4.30
Week Low:3.92
Month High:4.43
Month Low:3.57
Year High:5.97
Year Low:2.86
Volatility:8.32

RECENT SPLITS

Date Ratio
01 Jul 201387-85
13 Jan 2012565-537
20 Mar 20061-40
29 Nov 2005230-223