EODData

MEMBERSHIP REGISTER LOG IN

PAR, MSET: Amundi Euro Stoxx 50 Target Income UCITS ETF Dist

25 Sep 2026
LAST:

5.332

CHANGE:
 0.02		OPEN:
5.349		HIGH:
5.349		ASK:
0.000		VOLUME:
1.8K
CHG(%):
0.34		PREV:
5.314		LOW:
5.332		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 265.3495.3495.3325.3321.8K
24 Sep 265.3125.3185.3125.3141.8K
23 Sep 265.3685.3685.3355.335399
22 Sep 265.3415.3705.3415.352398
21 Sep 265.3185.3415.3185.3416
18 Sep 265.3315.3315.2775.2774
17 Sep 265.3235.3395.3235.3392
15 Sep 265.2745.2745.2695.2701
14 Sep 265.3175.3175.2925.2926
11 Sep 265.3285.3635.3285.3465

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.30 
EPS Ratio:0.18 

TECHNICAL INDICATORS

MA5:5.330.1%
MA10:5.320.2%
MA20:5.350.4%
MA50:5.370.8%
STO9:62.00
STO14:42.47
RSI14:43.06
WPR14:-57.53
MTM14:-0.08
ROC14:-0.01 
ATR:0.04 
Week High:5.370.7%
Week Low:5.281.0%
Month High:5.472.5%
Month Low:5.27
Volatility:0.64