EODData

MEMBERSHIP REGISTER LOG IN

PAR, MSET: Amundi Euro Stoxx 50 Target Income UCITS ETF Dist

17 Jul 2026
LAST:

5.258

CHANGE:
 0.03		OPEN:
5.255		HIGH:
5.258		ASK:
0.000		VOLUME:
854
CHG(%):
0.59		PREV:
5.289		LOW:
5.255		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 265.2555.2585.2555.258854
16 Jul 265.2985.2985.2895.289853
14 Jul 265.2685.3005.2685.300473
13 Jul 265.2875.2875.2875.28781
10 Jul 265.2855.2855.2855.2854.2K
09 Jul 265.2775.2945.2775.2944.2K
08 Jul 265.2875.2875.2325.2324.2K
07 Jul 265.3525.3525.3335.3334.0K
06 Jul 265.3685.3855.3685.38213.7K
03 Jul 265.3605.3735.3605.3735

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.30 
EPS Ratio:0.18 

TECHNICAL INDICATORS

MA5:5.280.5%
MA10:5.300.9%
STO9:16.99 
Week High:5.300.8%
Week Low:5.260.1%