EODData

MEMBERSHIP REGISTER LOG IN

PAR, MSET: Amundi Euro Stoxx 50 Target Income UCITS ETF Dist

13 Nov 2026
LAST:

5.277

CHANGE:
 0.01		OPEN:
5.268		HIGH:
5.299		ASK:
0.000		VOLUME:
29.5K
CHG(%):
0.26		PREV:
5.291		LOW:
5.268		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 265.2685.2995.2685.27729.5K
12 Nov 265.2945.3065.2915.2912
11 Nov 265.2825.2905.2795.2792.0K
10 Nov 265.2615.2615.2465.24611
09 Nov 265.1265.2155.1265.21510
06 Nov 265.1225.1275.1095.127420
05 Nov 265.2055.2055.1685.16851
04 Nov 265.1245.2105.1245.20450
03 Nov 265.0825.1405.0825.11735
02 Nov 265.1365.1385.1365.13892

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.14 
EPS Ratio:0.22 

TECHNICAL INDICATORS

MA5:5.260.3%
MA10:5.211.4%
MA20:5.172.1%
MA50:5.240.8%
STO9:84.66 
STO14:84.66 
RSI14:65.36 
WPR14:-8.05 
MTM14:0.12
ROC14:0.02 
ATR:0.05 
Week High:5.310.5%
Week Low:5.113.3%
Month High:5.310.5%
Month Low:5.07
Volatility:11.27