EODData

MEMBERSHIP REGISTER LOG IN

PAR, MAU: Etablissements Maurel et Prom SA

16 Jan 2026
LAST:

6.270

CHANGE:
 0.26		OPEN:
6.030		HIGH:
6.305		ASK:
2.980		VOLUME:
305.0K
CHG(%):
4.33		PREV:
6.010		LOW:
6.020		BID:
2.900		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 266.0306.3056.0206.270305.0K
15 Jan 266.0906.1205.9456.010169.4K
14 Jan 266.0206.1905.9806.160187.9K
13 Jan 265.8806.1205.8806.050202.3K
12 Jan 266.0206.0305.8705.880193.2K
09 Jan 265.8606.0005.8556.000254.8K
08 Jan 265.7255.7605.5705.735189.5K
07 Jan 265.7205.7705.6305.750337.6K
06 Jan 266.1106.2355.8205.880411.4K
05 Jan 266.0356.4505.9306.085879.1K

PROFILE

Name:Etablissements Maurel et Prom SA
About:Etablissements Maurel & Prom S.A. engages in exploration and production of oil and gas, and hydrocarbons in Gabon, Tanzania, Angola, Colombia, Venezuela, Italy, Nigeria, and France. The company operates through three segments: Exploration, Production, and Drilling. The company was founded in 1831 and is headquartered in Paris, France. Etablissements Maurel & Prom S.A. operates as a subsidiary of PT Pertamina Internasional Eksplorasi dan Produksi.
Sector:Energy
Address:51 rue d?Anjou, Paris, France, 75008
Website:https://www.maureletprom.fr
ISIN:FR0000051070
LEI:969500ZTYI9C1C594X25

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.91 
Forward P/E:5.62 
PEG Ratio:5.62 
Price to Sales:1.43 
Price to Book:0.96 
Profit Margin:0.34 
Operating Margin:0.33 
Return on Assets:0.07 
Return on Equity:0.21 
EPS Ratio:1.01 
Revenue:581.22M 
EBITDA:287.13M 
Shares:198.81M 
Market Cap:1.247B 

TECHNICAL INDICATORS

MA5:6.073.2%
MA10:5.984.8%
MA20:5.5213.6%
MA50:5.1521.7%
MA100:4.9925.7%
MA200:4.9626.5%
STO9:93.86 
STO14:87.41 
RSI14:76.12 
MTM14:1.25
ROC14:0.25 
ATR:0.29 
Week High:6.310.6%
Week Low:5.867.1%
Month High:6.452.9%
Month Low:4.7826.5%
Year High:6.757.6%
Year Low:3.8961.2%
Volatility:7.21 

RECENT SPLITS

Date Ratio
30 Dec 200410-1

RECENT DIVIDENDS

Date Amount
26 Aug 2025$0.33
03 Jul 2024$0.30
03 Jul 2023$0.23
01 Jul 2022$0.14
17 Jun 2019$0.04
21 Jun 2013$0.40
21 Jun 2012$0.40
04 Jul 2011$0.25
28 May 2010$0.10
22 Jun 2009$0.70