PAR, MLONE End of Day and Historical Stock Data [Body One SA]

01 Jun 2026

LAST: 0.9200	CHANGE: 0.12	OPEN: 0.9200	HIGH: 0.9200	ASK: 0.3800	VOLUME: 530
LAST: 0.9200	CHG(%): 15.00	PREV: 0.8000	LOW: 0.9200	BID: 0.2700

Period:

Date	Open	High	Low	Close	Volume
01 Jun 26	0.9200	0.9200	0.9200	0.9200	530
29 May 26	0.9200	0.9200	0.9200	0.9200	120
28 May 26	0.8000	0.8000	0.8000	0.8000	100
27 May 26	0.8000	0.8000	0.8000	0.8000	100
26 May 26	0.8000	0.8000	0.8000	0.8000	100
25 May 26	0.9200	0.9200	0.9200	0.9200	369
22 May 26	0.9100	0.9100	0.9100	0.9100	2.5K
21 May 26	0.9100	0.9100	0.9100	0.9100	2.5K
20 May 26	0.9100	0.9100	0.9100	0.9100	2.5K
19 May 26	0.9100	0.9100	0.9100	0.9100	250

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9200