EODData

MEMBERSHIP REGISTER LOG IN

PAR, MLONE: Body One SA

13 Nov 2026
LAST:

0.3900

CHANGE:
 0.00		OPEN:
0.3900		HIGH:
0.3900		ASK:
0.3800		VOLUME:
289
CHG(%):
0.00		PREV:
0.3900		LOW:
0.3900		BID:
0.2700		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 260.39000.39000.39000.3900289
12 Nov 260.39000.39000.39000.3900289
11 Nov 260.39000.39000.39000.3900289
10 Nov 260.39000.39000.39000.3900289
09 Nov 260.39000.39000.39000.3900150
06 Nov 260.39000.39000.39000.3900250
05 Nov 260.39000.39000.39000.3900250
04 Nov 260.60000.60000.60000.60000
03 Nov 260.60000.60000.60000.60000
02 Nov 260.60000.60000.60000.60000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.62 
Price to Sales:0.20 
Price to Book:0.86 
Profit Margin:0.05 
Operating Margin:0.11 
Return on Assets:0.11 
Return on Equity:0.34 
EPS Ratio:0.13 
Revenue:11.43M 
EBITDA:1.5M 
Shares:3.78M 
Market Cap:1.47M 

TECHNICAL INDICATORS

MA5:0.390.0%
MA10:0.4516.2%
MA20:0.5335.0%
MA50:0.5746.1%
MA100:0.6669.8%
MA200:0.7181.5%
WPR14:-100.00 
MTM14:-0.21
ROC14:-0.35 
ATR:0.02 
Week High:0.390.0%
Week Low:0.390.0%
Month High:0.6053.8%
Month Low:0.3981.5%
Year High:0.97147.4%
Year Low:0.2184.0%