PAR, MLONE End of Day and Historical Stock Data [Body One SA]

20 Nov 2025

LAST: 0.2600	CHANGE: 0.00	OPEN: 0.2600	HIGH: 0.2600	ASK: 0.3800	VOLUME: 250
LAST: 0.2600	CHG(%): 0.00	PREV: 0.2600	LOW: 0.2600	BID: 0.2700

Period:

Date	Open	High	Low	Close	Volume
20 Nov 25	0.2600	0.2600	0.2600	0.2600	250
19 Nov 25	0.2600	0.2600	0.2600	0.2600	250
18 Nov 25	0.2600	0.2600	0.2600	0.2600	250
17 Nov 25	0.2600	0.2600	0.2600	0.2600	250
13 Nov 25	0.2880	0.2880	0.2880	0.2880	0
12 Nov 25	0.2880	0.2880	0.2880	0.2880	0
10 Nov 25	0.2880	0.2880	0.2880	0.2880	0
07 Nov 25	0.2880	0.2880	0.2880	0.2880	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2600