PAR, MLONE End of Day and Historical Stock Data []

30 Sep 2025

LAST: 0.2880	CHANGE: 0.00	OPEN: 0.2880	HIGH: 0.2880	ASK: 0.3800	VOLUME: 25
LAST: 0.2880	CHG(%): 0.00	PREV: 0.2880	LOW: 0.2880	BID: 0.2700

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	0.2880	0.2880	0.2880	0.2880	25
29 Sep 25	0.2880	0.2880	0.2880	0.2880	0
26 Sep 25	0.2880	0.2880	0.2880	0.2880	193
25 Sep 25	0.2880	0.2880	0.2880	0.2880	193
24 Sep 25	0.2880	0.2880	0.2880	0.2880	0
22 Sep 25	0.2880	0.2880	0.2880	0.2880	0
19 Sep 25	0.2880	0.2880	0.2880	0.2880	0
18 Sep 25	0.2880	0.2880	0.2880	0.2880	0
17 Sep 25	0.2880	0.2880	0.2880	0.2880	0
16 Sep 25	0.2880	0.2880	0.2880	0.2880	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2880