EODData

MEMBERSHIP REGISTER LOG IN

PAR, MLWEA: Weaccess Group SA

02 Oct 2026
LAST:

1.950

CHANGE:
 0.35		OPEN:
1.950		HIGH:
1.950		ASK:
0.000		VOLUME:
220
CHG(%):
15.22		PREV:
2.300		LOW:
1.950		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 261.9501.9501.9501.950220
01 Oct 261.9501.9501.9501.950220
30 Sep 262.3002.3002.3002.3000
29 Sep 262.3002.3002.3002.3000
28 Sep 262.3002.3002.3002.3000
25 Sep 262.3002.3002.3002.300100
24 Sep 262.3002.3002.3002.300100
23 Sep 262.3002.3002.3002.300100
22 Sep 262.3002.3002.3002.300100
21 Sep 262.3002.3002.3002.300100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-19.46 
Price to Sales:3.34 
Price to Book:3.62 
Profit Margin:-0.02 
Operating Margin:0.04 
Return on Assets:-0.02 
Return on Equity:-0.02 
EPS Ratio:-0.02 
Revenue:1.31M 
EBITDA:245.7K 
Shares:1.51M 
Market Cap:2.95M 

TECHNICAL INDICATORS

MA5:2.2314.4%
MA10:2.2716.6%
MA20:2.4023.1%
MA50:2.5531.0%
MA100:2.6334.7%
MA200:2.4023.0%
WPR14:-100.00 
MTM14:-0.43
ROC14:-0.18 
ATR:0.03 
Week High:2.3017.9%
Week Low:1.950.0%
Month High:2.8043.6%
Month Low:1.9523.0%
Year High:2.9048.7%
Year Low:1.4039.3%
Volatility:3.09 

RECENT SPLITS

Date Ratio
07 Jun 20241361-1044
19 Jul 20183-2
09 Nov 2015572-339