EODData

MEMBERSHIP REGISTER LOG IN

PAR, MLWEA: Weaccess Group SA

30 Jul 2026
LAST:

2.660

CHANGE:
 0.40		OPEN:
2.660		HIGH:
2.660		ASK:
0.000		VOLUME:
4
CHG(%):
17.70		PREV:
2.260		LOW:
2.660		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jul 262.6602.6602.6602.6604
29 Jul 262.6602.6602.2602.260255
28 Jul 262.3002.3002.3002.300370
27 Jul 262.3002.3002.3002.300370
24 Jul 262.3002.3002.3002.300370
23 Jul 262.5402.5402.5402.540130
22 Jul 262.5402.5402.5402.540130
21 Jul 262.9002.9002.9002.9000
20 Jul 262.9002.9002.9002.9000
17 Jul 262.9002.9002.9002.900403

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-19.46 
Price to Sales:2.60 
Price to Book:2.81 
Profit Margin:-0.02 
Operating Margin:0.04 
Return on Assets:-0.02 
Return on Equity:-0.02 
EPS Ratio:-0.02 
Revenue:1.31M 
EBITDA:245.7K 
Shares:1.51M 
Market Cap:4.03M 

TECHNICAL INDICATORS

MA5:2.3612.5%
MA10:2.563.9%
MA20:2.506.4%
MA50:2.650.2%
MA100:2.573.6%
MA200:2.2717.3%
STO9:62.50
STO14:63.64
RSI14:62.35 
WPR14:-36.36
MTM14:0.42
ROC14:0.19 
ATR:0.15 
Week High:2.660.0%
Week Low:2.2617.7%
Month High:2.909.0%
Month Low:2.2417.3%
Year High:2.909.0%
Year Low:0.72272.0%
Volatility:30.12 

RECENT SPLITS

Date Ratio
07 Jun 20241361-1044
19 Jul 20183-2
09 Nov 2015572-339