EODData

MEMBERSHIP REGISTER LOG IN

PAR, MFED: Amundi MSCI EMU ESG CTB Net Zero Ambition UCITS ETF Acc EUR

16 Jan 2026
LAST:

341.8

CHANGE:
 0.60		OPEN:
342.1		HIGH:
342.1		ASK:
0.0		VOLUME:
676
CHG(%):
0.18		PREV:
342.4		LOW:
340.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 26342.1342.1340.5341.8676
15 Jan 26342.0342.6341.6342.4845
14 Jan 26341.3341.5339.5339.5911
13 Jan 26340.9341.4339.8340.5786
12 Jan 26339.0340.5338.2340.5458
09 Jan 26337.3339.9337.3339.9482
08 Jan 26336.6337.0335.9336.4302
07 Jan 26337.5338.0336.6337.2622
06 Jan 26336.7337.7334.9337.371
05 Jan 26334.5336.2333.5336.21.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.86 
EPS Ratio:19.01 

TECHNICAL INDICATORS

MA5:340.900.2%
MA10:339.140.8%
MA20:334.102.3%
MA50:326.534.7%
MA100:320.366.7%
MA200:311.409.7%
STO9:86.40 
STO14:94.37 
RSI14:57.71
WPR14:-4.04 
MTM14:14.25
ROC14:0.04 
ATR:2.97 
Week High:342.600.2%
Week Low:337.301.3%
Month High:342.600.2%
Month Low:323.709.7%
Year High:342.600.2%
Year Low:250.0536.7%
Volatility:9.70