EODData

MEMBERSHIP REGISTER LOG IN

PAR, MFED: Amundi MSCI EMU ESG CTB Net Zero Ambition UCITS ETF Acc EUR

24 Sep 2026
LAST:

365.0

CHANGE:
 1.80		OPEN:
365.3		HIGH:
366.6		ASK:
0.0		VOLUME:
326
CHG(%):
0.49		PREV:
366.8		LOW:
365.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 26365.3366.6365.0365.0326
23 Sep 26370.8370.8366.8366.81.7K
22 Sep 26368.6370.4367.0369.01.1K
21 Sep 26366.8368.5366.5368.3638
18 Sep 26367.2367.2362.7363.91.2K
17 Sep 26366.9368.2365.2367.778
16 Sep 26364.2364.5363.4364.4249
15 Sep 26361.2363.0359.6362.11.0K
14 Sep 26364.8364.8361.5362.7550
11 Sep 26366.0367.8366.0367.4664

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.99 
EPS Ratio:20.55 

TECHNICAL INDICATORS

MA5:366.580.4%
MA10:365.700.2%
MA20:367.950.8%
MA50:370.781.6%
MA100:366.290.4%
MA200:351.293.9%
STO9:33.33
STO14:28.02
RSI14:42.00
WPR14:-71.71
MTM14:-6.60
ROC14:-0.02 
ATR:3.76 
Week High:370.751.6%
Week Low:362.700.6%
Month High:376.453.2%
Month Low:359.553.9%
Year High:381.804.6%
Year Low:307.4018.7%