EODData

MEMBERSHIP REGISTER LOG IN

PAR, MFED: Amundi MSCI EMU ESG CTB Net Zero Ambition UCITS ETF Acc EUR

13 Nov 2026
LAST:

373.4

CHANGE:
 0.35		OPEN:
372.6		HIGH:
374.3		ASK:
0.0		VOLUME:
1.0K
CHG(%):
0.09		PREV:
373.7		LOW:
372.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 26372.6374.3372.5373.41.0K
12 Nov 26375.7376.4373.0373.718.2K
11 Nov 26375.1375.1373.0374.81.9K
10 Nov 26373.3373.5371.3371.31.7K
09 Nov 26362.4369.6362.4369.4837
06 Nov 26361.0362.8360.0362.8624
05 Nov 26368.5370.4363.0366.11.9K
04 Nov 26362.1368.6362.1368.0271
03 Nov 26358.9363.2358.9361.17.4K
02 Nov 26360.4363.0360.0362.7298

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.65 
EPS Ratio:20.62 

TECHNICAL INDICATORS

MA5:372.500.2%
MA10:368.311.4%
MA20:363.902.6%
MA50:364.262.5%
MA100:367.881.5%
MA200:356.484.7%
STO9:80.13 
STO14:81.11 
RSI14:68.81 
WPR14:-9.66 
MTM14:11.40
ROC14:0.03 
ATR:4.50 
Week High:376.400.8%
Week Low:360.003.7%
Month High:376.400.8%
Month Low:352.754.7%
Year High:381.802.3%
Year Low:307.4021.5%
Volatility:5.43