EODData

MEMBERSHIP REGISTER LOG IN

PAR, MFED: Amundi MSCI EMU ESG CTB Net Zero Ambition UCITS ETF Acc EUR

17 Jul 2026
LAST:

364.2

CHANGE:
 2.90		OPEN:
363.7		HIGH:
364.3		ASK:
0.0		VOLUME:
690
CHG(%):
0.79		PREV:
367.1		LOW:
362.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 26363.7364.3362.0364.2690
16 Jul 26367.8367.8363.1367.11.7K
15 Jul 26369.1369.1366.9366.91.7K
14 Jul 26364.5367.8364.0367.83.2K
13 Jul 26366.1368.0366.0367.31.0K
10 Jul 26367.5368.3365.5367.6806
09 Jul 26366.8368.3365.1368.3102
08 Jul 26367.3367.4362.1363.31.2K
07 Jul 26373.2373.7369.7369.71.6K
06 Jul 26374.7375.2372.9374.3988

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.99 
EPS Ratio:20.55 

TECHNICAL INDICATORS

MA5:366.630.7%
MA10:367.631.0%
MA20:368.971.3%
MA50:362.170.5%
MA100:348.664.4%
MA200:338.997.4%
STO9:8.21 
STO14:7.14 
RSI14:45.57
WPR14:-92.83 
MTM14:-8.85
ROC14:-0.02 
ATR:4.28 
Week High:369.051.3%
Week Low:362.000.6%
Month High:375.203.0%
Month Low:362.007.4%
Year High:375.203.0%
Year Low:295.9023.1%
Volatility:1.37