EODData

MEMBERSHIP REGISTER LOG IN

PAR, MLCAC: Lombard et Medot SA

29 May 2026
LAST:

15.20

CHANGE:
 0.00		OPEN:
15.20		HIGH:
15.20		ASK:
16.65		VOLUME:
10
CHG(%):
0.00		PREV:
15.20		LOW:
15.20		BID:
14.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 2615.2015.2015.2015.2010
28 May 2615.2015.2015.2015.2010
27 May 2615.2015.2015.2015.2010
26 May 2615.2015.2015.2015.2010
25 May 2615.2015.2015.2015.2010
22 May 2615.2015.2015.2015.2010
21 May 2613.0013.0013.0013.0050
20 May 2613.3013.3013.3013.30410
19 May 2613.3013.3013.3013.30408
18 May 2613.3013.3013.3013.30408

PROFILE

Name:Lombard et Medot SA
About:Lombard & Medot SA engages in the production and sale of champagne in France and internationally. It offers champagnes under the Lombard brand. The company was founded in 1925 and is based in Épernay, France. Lombard & Medot SA is a subsidiary of Lombard Holding.
Address:1, rue des COtelles, Épernay, France, 51204
Website:https://www.champagne-lombard.com
ISIN:FR0006205019

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:116.43 
Price to Sales:0.15 
Price to Book:0.58 
Profit Margin:0.00 
Operating Margin:0.04 
Return on Assets:0.02 
Return on Equity:0.01 
EPS Ratio:0.14 
Revenue:43.06M 
EBITDA:1.06M 
Shares:489.0K 
Market Cap:7.43M 

TECHNICAL INDICATORS

MA5:15.200.0%
MA10:14.415.5%
MA20:14.296.4%
MA50:14.514.8%
MA100:14.475.1%
MA200:14.524.7%
STO9:100.00 
STO14:66.67
RSI14:40.35
WPR14:-33.33
MTM14:-1.10
ROC14:-0.07 
ATR:0.41 
Week High:15.200.0%
Week Low:15.200.0%
Month High:16.307.2%
Month Low:13.004.7%
Year High:16.709.9%
Year Low:12.7019.7%
Volatility:79.47 

RECENT DIVIDENDS

Date Amount
12 Sep 2014$0.05
22 Sep 2011$0.38
27 Sep 2010$0.10
07 Sep 2009$0.10
22 Sep 2008$0.10
11 Sep 2007$0.10
27 Sep 2006$0.10