PAR, MLPRX End of Day and Historical Stock Data []

01 Oct 2025

LAST: 0.1600	CHANGE: 0.00	OPEN: 0.1560	HIGH: 0.1600	ASK: 0.0000	VOLUME: 16K
LAST: 0.1600	CHG(%): 2.56	PREV: 0.1560	LOW: 0.1560	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
01 Oct 25	0.1560	0.1600	0.1560	0.1600	16K
30 Sep 25	0.1560	0.1560	0.1560	0.1560	0
29 Sep 25	0.1560	0.1560	0.1560	0.1560	500
26 Sep 25	0.1560	0.1560	0.1560	0.1560	3.2K
25 Sep 25	0.1500	0.1500	0.1500	0.1500	530
24 Sep 25	0.1600	0.1600	0.1600	0.1600	2K
22 Sep 25	0.1910	0.1910	0.1910	0.1910	0
19 Sep 25	0.1910	0.1910	0.1910	0.1910	1
18 Sep 25	0.1910	0.1910	0.1910	0.1910	1
17 Sep 25	0.1910	0.1910	0.1910	0.1910	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1600