EODData

MEMBERSHIP REGISTER LOG IN

PAR, MDM: Maisons du Monde SAS

21 Nov 2025
LAST:

1.836

CHANGE:
 0.01		OPEN:
1.820		HIGH:
1.836		ASK:
0.000		VOLUME:
43.7K
CHG(%):
0.33		PREV:
1.830		LOW:
1.756		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 251.8201.8361.7561.83643.7K
20 Nov 251.8301.8521.8301.83010.6K
19 Nov 251.9221.9241.8281.83043.3K
18 Nov 251.9541.9541.9301.9325.5K
17 Nov 251.9601.9601.9421.9442.4K
14 Nov 252.0152.0151.9281.95212.3K
13 Nov 252.0002.0702.0002.00519.7K
12 Nov 251.9502.1001.9502.00042.8K
11 Nov 251.9161.9401.9001.94012.5K
10 Nov 251.9001.9201.8821.9109.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.81 
Forward P/E:1.25 
PEG Ratio:1.25 
Price to Sales:0.08 
Price to Book:0.20 
Profit Margin:-0.17 
Operating Margin:-0.05 
Return on Assets:-0.01 
Return on Equity:-0.34 
EPS Ratio:-4.32 
Revenue:981.1M 
EBITDA:135.88M 
Shares:38.51M 
Market Cap:70.71M 

TECHNICAL INDICATORS

MA5:1.872.1%
MA10:1.924.5%
MA20:1.966.9%
MA50:1.967.0%
MA100:2.0813.2%
MA200:2.3829.8%
STO9:2.22 
STO14:2.22 
RSI14:29.00 
WPR14:-96.57 
MTM14:-0.09
ROC14:-0.05 
ATR:0.06 
Week High:2.029.7%
Week Low:1.764.6%
Month High:2.4533.4%
Month Low:1.7629.8%
Year High:4.60150.5%
Year Low:1.6610.6%
Volatility:11.02 

RECENT DIVIDENDS

Date Amount
03 Jul 2024$0.06
05 Jul 2023$0.30
08 Jun 2022$0.55
05 Jul 2021$0.30
02 Jul 2019$0.47
18 Jun 2018$0.44
10 Jul 2017$0.31