EODData

MEMBERSHIP REGISTER LOG IN

PAR, MDM: Maisons du Monde SAS

10 Apr 2026
LAST:

0.7500

CHANGE:
 0.04		OPEN:
0.7850		HIGH:
0.8080		ASK:
0.0000		VOLUME:
126.6K
CHG(%):
4.46		PREV:
0.7850		LOW:
0.7350		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 260.78500.80800.73500.7500126.6K
09 Apr 261.00001.00000.78000.7850292.9K
08 Apr 261.07001.17001.01001.100059.2K
07 Apr 261.15001.16001.04001.050049.1K
02 Apr 261.25001.25001.15401.160093.9K
01 Apr 261.44001.44001.30001.300032.6K
31 Mar 261.36001.49601.33401.4000376.3K
30 Mar 260.83001.10000.83001.100092.0K
27 Mar 260.78500.86200.75200.800076.3K
26 Mar 260.90100.91500.83500.835053.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.81 
Forward P/E:-2.49 
PEG Ratio:-6.77 
Price to Sales:0.08 
Price to Book:0.11 
Profit Margin:-0.17 
Operating Margin:-0.05 
Return on Assets:-0.01 
Return on Equity:-0.34 
EPS Ratio:-4.32 
Revenue:981.1M 
EBITDA:135.88M 
Shares:38.51M 
Market Cap:28.88M 

TECHNICAL INDICATORS

MA5:0.9729.2%
MA10:1.0337.1%
MA20:1.0641.1%
MA50:1.2972.6%
MA100:1.59111.4%
MA200:1.84146.0%
RSI14:40.83
WPR14:-100.00 
MTM14:-0.27
ROC14:-0.26 
ATR:0.15 
Week High:1.1756.0%
Week Low:0.742.0%
Month High:1.5099.5%
Month Low:0.74146.0%
Year High:3.37348.7%
Year Low:0.742.0%

RECENT DIVIDENDS

Date Amount
03 Jul 2024$0.06
05 Jul 2023$0.30
08 Jun 2022$0.55
05 Jul 2021$0.30
02 Jul 2019$0.47
18 Jun 2018$0.44
10 Jul 2017$0.31