EODData

MEMBERSHIP REGISTER LOG IN

PAR, MDM: Maisons du Monde SAS

29 May 2026
LAST:

0.4595

CHANGE:
 0.00		OPEN:
0.4695		HIGH:
0.4695		ASK:
0.0000		VOLUME:
25.2K
CHG(%):
0.11		PREV:
0.4600		LOW:
0.4580		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 260.46950.46950.45800.459525.2K
28 May 260.48500.48500.46000.460022.1K
27 May 260.48000.48500.46500.4650117.6K
26 May 260.49900.49900.48000.484015.9K
25 May 260.48100.48100.46900.47959.4K
22 May 260.50000.50000.47100.4710138.4K
21 May 260.49900.49900.48600.490011.9K
20 May 260.49900.50000.48900.489037.6K
19 May 260.52000.52400.47250.4850108.1K
18 May 260.53000.53000.50400.520025.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.81 
Forward P/E:-2.49 
PEG Ratio:-6.77 
Price to Sales:0.08 
Price to Book:0.11 
Profit Margin:-0.17 
Operating Margin:-0.05 
Return on Assets:-0.01 
Return on Equity:-0.34 
EPS Ratio:-4.32 
Revenue:981.1M 
EBITDA:135.88M 
Shares:38.51M 
Market Cap:17.7M 

TECHNICAL INDICATORS

MA5:0.472.2%
MA10:0.484.5%
MA20:0.5212.4%
MA50:0.7256.9%
MA100:1.12144.7%
MA200:1.54235.3%
RSI14:14.81 
WPR14:-100.00 
MTM14:-0.11
ROC14:-0.19 
ATR:0.02 
Week High:0.508.8%
Week Low:0.460.3%
Month High:0.5825.8%
Month Low:0.46235.3%
Year High:2.82513.7%
Year Low:0.460.3%

RECENT DIVIDENDS

Date Amount
03 Jul 2024$0.06
05 Jul 2023$0.30
08 Jun 2022$0.55
05 Jul 2021$0.30
02 Jul 2019$0.47
18 Jun 2018$0.44
10 Jul 2017$0.31