EODData

MEMBERSHIP REGISTER LOG IN

PAR, MDM: Maisons du Monde SAS

29 Sep 2025
LAST:

1.840

CHANGE:
 0.01		OPEN:
1.840		HIGH:
1.844		ASK:
0.000		VOLUME:
20.3K
CHG(%):
0.54		PREV:
1.850		LOW:
1.786		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 251.8401.8441.7861.84020.3K
26 Sep 251.8801.8901.8501.85024.5K
25 Sep 251.8901.8901.8801.89010.4K
24 Sep 251.8881.9101.8501.88013.9K
22 Sep 251.7701.9281.7701.90041.9K
19 Sep 251.7921.8121.7801.7808.3K
18 Sep 251.7801.8161.7601.77817K
17 Sep 251.8701.8701.7101.74440.3K
16 Sep 251.6801.8801.6601.848567.5K
15 Sep 251.7001.7001.6661.66830.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.87
MA10:1.82
MA20:1.80
MA50:2.03
MA100:2.26
MA200:2.75
STO9:52.17
STO14:66.15
RSI14:58.72
WPR14:-25.86
MTM14:0.12
ROC14:0.07
ATR:0.07
Week High:1.93
Week Low:1.77
Month High:2.08
Month Low:1.66
Year High:4.60
Year Low:1.66

RECENT DIVIDENDS

Date Amount
03 Jul 2024$0.06
05 Jul 2023$0.30
08 Jun 2022$0.55
05 Jul 2021$0.30
02 Jul 2019$0.47
18 Jun 2018$0.44
10 Jul 2017$0.31