PAR, MEGA End of Day and Historical Stock Data [WisdomTree Physical Crypto Mega Cap Equal Weight EUR]

27 Jan 2026

LAST: 8.013	CHANGE: 0.05	OPEN: 8.046	HIGH: 8.046	ASK: 0.000	VOLUME: 131
LAST: 8.013	CHG(%): 0.63	PREV: 8.064	LOW: 8.013	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
27 Jan 26	8.046	8.046	8.013	8.013	131
26 Jan 26	7.984	8.064	7.975	8.064	130
23 Jan 26	8.248	8.248	8.236	8.236	707
22 Jan 26	8.404	8.404	8.229	8.229	706
21 Jan 26	8.253	8.309	8.253	8.309	705
20 Jan 26	8.499	8.499	8.298	8.298	704
19 Jan 26	8.676	8.744	8.676	8.744	703
16 Jan 26	9.140	9.140	9.041	9.041	702
15 Jan 26	9.250	9.250	9.196	9.196	701
14 Jan 26	9.321	9.429	9.306	9.429	700

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.013