PAR, MEGA End of Day and Historical Stock Data []

20 Aug 2025

LAST: 12.16	CHANGE: 0.13	OPEN: 12.28	HIGH: 12.28	ASK: 0.00	VOLUME: 80
LAST: 12.16	CHG(%): 1.09	PREV: 12.29	LOW: 12.16	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	12.28	12.28	12.16	12.16	80
19 Aug 25	12.37	12.37	12.29	12.29	120
18 Aug 25	12.40	12.48	12.40	12.48	38
15 Aug 25	13.20	13.20	12.71	12.71	114
14 Aug 25	13.52	13.52	13.14	13.14	292
13 Aug 25	13.15	13.30	13.15	13.22	291
12 Aug 25	12.65	12.86	12.65	12.84	157
08 Aug 25	11.85	11.90	11.85	11.90	730
05 Aug 25	11.38	11.38	11.16	11.16	727
04 Aug 25	11.18	11.39	11.18	11.39	726

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.16