PAR, MEGA End of Day and Historical Stock Data [WisdomTree Physical Crypto Mega Cap Equal Weight EUR]

13 Nov 2026

LAST: 5.673	CHANGE: 0.18	OPEN: 5.676	HIGH: 5.676	ASK: 0.000	VOLUME: 6
LAST: 5.673	CHG(%): 3.11	PREV: 5.855	LOW: 5.673	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Nov 26	5.676	5.676	5.673	5.673	6
12 Nov 26	5.955	5.955	5.855	5.855	5
11 Nov 26	5.956	6.037	5.956	6.037	4
10 Nov 26	6.047	6.047	5.887	5.887	3
09 Nov 26	6.014	6.084	6.014	6.084	2
06 Nov 26	6.301	6.358	6.301	6.358	4.2K
05 Nov 26	6.720	6.720	6.437	6.437	4.2K
04 Nov 26	6.525	6.716	6.525	6.716	4.2K
03 Nov 26	6.429	6.527	6.429	6.527	4.2K
02 Nov 26	6.540	6.540	6.486	6.486	4.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.673