PAR, MEGA End of Day and Historical Stock Data [WisdomTree Physical Crypto Mega Cap Equal Weight EUR]

25 Nov 2025

LAST: 8.907	CHANGE: 0.15	OPEN: 8.929	HIGH: 8.929	ASK: 0.000	VOLUME: 20
LAST: 8.907	CHG(%): 1.68	PREV: 8.760	LOW: 8.907	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
25 Nov 25	8.929	8.929	8.907	8.907	20
24 Nov 25	8.643	8.760	8.643	8.760	19
21 Nov 25	8.317	8.317	8.284	8.284	18
20 Nov 25	9.331	9.331	8.850	8.850	399
19 Nov 25	9.288	9.288	8.997	8.997	317
18 Nov 25	9.178	9.503	9.178	9.503	316
17 Nov 25	9.623	9.623	9.623	9.623	315
14 Nov 25	9.799	9.799	9.799	9.799	313
13 Nov 25	10.633	10.633	10.284	10.284	312
12 Nov 25	10.459	10.459	10.323	10.323	312

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.907