PAR, MEGA End of Day and Historical Stock Data [WisdomTree Physical Crypto Mega Cap Equal Weight EUR]

29 May 2026

LAST: 5.838	CHANGE: 0.07	OPEN: 5.841	HIGH: 5.841	ASK: 0.000	VOLUME: 302
LAST: 5.838	CHG(%): 1.21	PREV: 5.768	LOW: 5.838	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 May 26	5.841	5.841	5.838	5.838	302
28 May 26	5.777	5.777	5.768	5.768	301
27 May 26	5.981	5.990	5.981	5.990	300
26 May 26	6.045	6.061	6.045	6.061	13
25 May 26	6.101	6.119	6.101	6.119	12
22 May 26	6.112	6.112	6.104	6.104	10
21 May 26	6.113	6.144	6.113	6.144	9
20 May 26	6.085	6.109	6.085	6.109	8
19 May 26	6.070	6.070	6.039	6.039	7
18 May 26	6.069	6.069	6.000	6.000	10.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.838