PAR, MEGA End of Day and Historical Stock Data [WisdomTree Physical Crypto Mega Cap Equal Weight EUR]

25 Sep 2026

LAST: 7.564	CHANGE: 0.12	OPEN: 7.463	HIGH: 7.564	ASK: 0.000	VOLUME: 3.4K
LAST: 7.564	CHG(%): 1.56	PREV: 7.448	LOW: 7.463	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	7.463	7.564	7.463	7.564	3.4K
24 Sep 26	7.397	7.448	7.397	7.448	3.4K
23 Sep 26	7.684	7.684	7.432	7.432	3.4K
22 Sep 26	7.471	7.596	7.471	7.596	3.4K
21 Sep 26	7.216	7.495	7.216	7.495	383
18 Sep 26	6.807	7.061	6.807	7.061	381
17 Sep 26	6.605	6.615	6.605	6.615	379
16 Sep 26	6.481	6.481	6.431	6.431	378
15 Sep 26	6.709	6.709	6.630	6.630	377
14 Sep 26	6.730	6.750	6.730	6.750	376

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.564