PAR, MLHOT End of Day and Historical Stock Data [HOTELIM]

26 Aug 2025

LAST: 53.50	CHANGE: 0.00	OPEN: 53.50	HIGH: 53.50	ASK: 26.99	VOLUME: 1
LAST: 53.50	CHG(%): 0.00	PREV: 53.50	LOW: 53.50	BID: 21.00

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	53.50	53.50	53.50	53.50	1
25 Aug 25	53.50	53.50	53.50	53.50	0
22 Aug 25	53.50	53.50	53.50	53.50	1
21 Aug 25	53.50	53.50	53.50	53.50	1
19 Aug 25	53.50	53.50	53.50	53.50	1
18 Aug 25	48.40	48.40	48.40	48.40	2
15 Aug 25	48.40	48.40	48.40	48.40	2
14 Aug 25	48.00	53.50	48.00	53.50	0
13 Aug 25	48.00	53.50	48.00	53.50	0
12 Aug 25	48.00	53.50	48.00	53.50	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

53.50