EODData

MEMBERSHIP REGISTER LOG IN

PAR, MLHPE: Hopening SA

21 Nov 2025
LAST:

6.200

CHANGE:
 0.00		OPEN:
6.200		HIGH:
6.200		ASK:
0.000		VOLUME:
10
CHG(%):
0.00		PREV:
6.200		LOW:
6.200		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 256.2006.2006.2006.20010
20 Nov 256.2006.2006.2006.20010
19 Nov 256.2006.2006.2006.20010
18 Nov 256.2006.2006.2006.20010
17 Nov 256.2006.2006.2006.20010
14 Nov 255.7005.7005.7005.70029
13 Nov 256.2006.2006.2006.2001
12 Nov 256.2006.2006.2006.2001
10 Nov 256.2006.2006.2006.2001
07 Nov 256.2006.2006.2006.2001

PROFILE

Name:Hopening SA
About:Hopening SA, together with its subsidiaries, engages in fundraising, sponsorship, and philanthropy services in France. It offers relationship marketing, digital marketing, mobilization communication, philanthropy and corporate sponsorship, data science and DB, innovation, acquisition issued, and legacy and gifts strategies. The company was formerly known as Optimus S.A. and changed its name to Hopening SA in March 2017. Hopening SA was incorporated in 1989 and is based in Puteaux, France.
Industry:Advertising Agencies
Address:4 rue Bernard Palissy, Puteaux, France, 92817
Website:https://hopening.fr
ISIN:FR0010312181

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.63 
Price to Sales:0.27 
Price to Book:2.17 
Profit Margin:0.32 
Operating Margin:0.03 
Return on Assets:0.04 
Return on Equity:0.18 
EPS Ratio:0.49 
Revenue:15.5M 
EBITDA:751.7K 
Shares:721.0K 
Market Cap:4.47M 

TECHNICAL INDICATORS

MA5:6.200.0%
MA10:6.150.8%
MA20:6.413.4%
MA50:6.758.9%
MA100:7.1715.6%
STO9:100.00 
STO14:43.48
RSI14:37.74 
WPR14:-56.52
MTM14:-0.65
ROC14:-0.09 
ATR:0.27 
Week High:6.200.0%
Week Low:5.708.8%
Month High:6.8510.5%
Month Low:5.70
Volatility:54.12 

RECENT DIVIDENDS

Date Amount
03 Jul 2024$0.42
04 Jun 2008$0.31
26 Apr 2007$0.20