EODData

MEMBERSHIP REGISTER LOG IN

PAR, MLHPE: Hopening SA

30 Sep 2025
LAST:

6.850

CHANGE:
 0.00		OPEN:
6.300		HIGH:
6.850		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
6.850		LOW:
6.300		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 256.3006.8506.3006.8500
29 Sep 256.3006.8506.3006.850502
26 Sep 256.9506.9506.9506.9500
25 Sep 256.9506.9506.9506.9500
24 Sep 256.9506.9506.9506.9500
22 Sep 256.9506.9506.9506.9500
19 Sep 256.9506.9506.9506.950160
18 Sep 256.9506.9506.9506.950160
17 Sep 256.9506.9506.9506.950160
16 Sep 256.9506.9506.9506.950160

COMPANY PROFILE

Name:Hopening SA
About:Hopening SA, together with its subsidiaries, engages in fundraising, sponsorship, and philanthropy services in France. It offers relationship marketing, digital marketing, mobilization communication, philanthropy and corporate sponsorship, data science and DB, innovation, acquisition issued, and legacy and gifts strategies. The company was formerly known as Optimus S.A. and changed its name to Hopening SA in March 2017. Hopening SA was incorporated in 1989 and is based in Puteaux, France.
Industry:Advertising Agencies
Address:4 rue Bernard Palissy, Puteaux, France, 92817
Website:https://hopening.fr
ISIN:FR0010312181

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:13.98
EPS Ratio:0.49
Price to Book:2.61
Price to Sales:0.31
EBITDA:320K
Shares:721K
Market Cap:4.94M

TECHNICAL INDICATORS

MA5:6.91
MA10:6.93
MA20:7.04
MA50:7.34
MA100:7.32
WPR14:-100.00
MTM14:-0.15
ROC14:-0.02
ATR:0.09
Week High:6.95
Week Low:6.30
Month High:7.50
Month Low:6.30
Volatility:89.24

RECENT DIVIDENDS

Date Amount
03 Jul 2024$0.42
04 Jun 2008$0.31
26 Apr 2007$0.20