EODData

MEMBERSHIP REGISTER LOG IN

PAR, MLSML: Smalto SA

18 Nov 2025
LAST:

0.0310

CHANGE:
 0.00		OPEN:
0.0310		HIGH:
0.0310		ASK:
0.1100		VOLUME:
150
CHG(%):
0.00		PREV:
0.0310		LOW:
0.0310		BID:
0.0800		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Nov 250.03100.03100.03100.0310150
13 Nov 250.03100.03100.03100.0310150
12 Nov 250.03100.03100.03100.0310150
10 Nov 250.03100.03100.03100.0310504
07 Nov 250.03100.03100.03100.0310101
06 Nov 250.03500.03500.03500.0350201
04 Nov 250.03050.03050.03050.030520.7K
03 Nov 250.04000.04000.04000.040060.0K
31 Oct 250.03000.03000.03000.03001.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.13 
Price to Sales:0.50 
Price to Book:0.03 
Profit Margin:1.52 
Operating Margin:-0.02 
Return on Assets:0.00 
Return on Equity:0.22 
EPS Ratio:-0.42 
Revenue:1.75M 
Shares:21.95M 
Market Cap:680.4K 

TECHNICAL INDICATORS

MA5:0.030.0%
MA10:0.033.2%
MA20:0.032.0%
MA50:0.0322.0%
MA100:0.0237.8%
MA200:0.0264.0%
STO9:10.00 
STO14:14.29 
RSI14:51.72
WPR14:-85.71 
MTM14:0.00
ROC14:0.03 
ATR:0.00 
Week High:0.030.0%
Week Low:0.030.0%
Month High:0.0429.0%
Month Low:0.0364.0%
Year High:0.0429.0%
Year Low:0.001,450.0%
Volatility:100.54 

RECENT SPLITS

Date Ratio
25 Oct 20111-10