EODData

MEMBERSHIP REGISTER LOG IN

PAR, MLSML: Smalto SA

29 May 2026
LAST:

0.0305

CHANGE:
 0.00		OPEN:
0.0305		HIGH:
0.0305		ASK:
0.1100		VOLUME:
540
CHG(%):
0.00		PREV:
0.0305		LOW:
0.0305		BID:
0.0800		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 260.03050.03050.03050.0305540
28 May 260.03050.03050.03050.0305540
27 May 260.03050.03050.03050.0305540
26 May 260.02500.03000.02500.03000
25 May 260.02500.03000.02500.03000
22 May 260.02500.03000.02500.03001.5K
21 May 260.02500.03000.02500.03001.5K
20 May 260.02500.03000.02500.03001.5K
19 May 260.03050.03050.03050.030510.0K
18 May 260.03050.03050.03050.030510.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.17 
Price to Sales:0.51 
Price to Book:0.02 
Profit Margin:1.52 
Operating Margin:-0.02 
Return on Assets:0.00 
Return on Equity:0.22 
EPS Ratio:-0.49 
Revenue:1.75M 
Shares:21.96M 
Market Cap:669.9K 

TECHNICAL INDICATORS

MA5:0.030.7%
MA10:0.031.0%
MA20:0.035.2%
MA50:0.037.4%
MA100:0.033.0%
MA200:0.031.0%
STO9:100.00 
STO14:100.00 
RSI14:52.00
MTM14:0.00
ROC14:0.02 
ATR:0.00 
Week High:0.030.0%
Week Low:0.0322.0%
Month High:0.030.0%
Month Low:0.021.0%
Year High:0.0563.9%
Year Low:0.01205.0%
Volatility:98.41 

RECENT SPLITS

Date Ratio
25 Oct 20111-10