EODData

MEMBERSHIP REGISTER LOG IN

PAR, MLEDR: Compagnie des Eaux de Royan

18 Nov 2025
LAST:

42.60

CHANGE:
 0.00		OPEN:
42.60		HIGH:
42.60		ASK:
104.48		VOLUME:
2
CHG(%):
0.00		PREV:
42.60		LOW:
42.60		BID:
100.10		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Nov 2542.6042.6042.6042.602
17 Nov 2542.6042.6042.6042.6010
13 Nov 2542.0042.0042.0042.002
12 Nov 2541.6041.6041.6041.602
11 Nov 2541.6041.6041.6041.603
10 Nov 2542.6042.6042.6042.606
07 Nov 2540.0040.0040.0040.0020
04 Nov 2538.0038.0038.0038.0010
31 Oct 2537.8037.8037.8037.8076
30 Oct 2541.0041.0041.0041.001

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.33 
Price to Sales:0.39 
Price to Book:1.70 
Profit Margin:0.06 
Operating Margin:-0.03 
Return on Assets:-0.01 
Return on Equity:0.23 
EPS Ratio:-2.51 
Revenue:17.49M 
EBITDA:501.7K 
Shares:179.2K 
Market Cap:7.63M 

TECHNICAL INDICATORS

MA5:42.081.2%
MA10:40.984.0%
MA20:40.944.1%
MA50:43.802.8%
MA100:45.376.5%
MA200:46.228.5%
STO9:100.00 
STO14:100.00 
RSI14:58.00
MTM14:1.60
ROC14:0.04 
ATR:0.71 
Week High:42.600.0%
Week Low:41.602.4%
Month High:42.600.0%
Month Low:37.808.5%
Year High:51.0019.7%
Year Low:37.8012.7%
Volatility:11.82 

RECENT SPLITS

Date Ratio
19 Nov 200428-1

RECENT DIVIDENDS

Date Amount
28 Jun 2024$1.51
29 Jun 2023$6.12
30 Jun 2022$6.38
02 Jul 2019$12.93
29 Jun 2018$12.39
29 Jun 2017$9.04
05 Jul 2016$9.60
30 Jun 2015$10.35
27 Jun 2014$8.57
27 Jun 2013$9.52