EODData

MEMBERSHIP REGISTER LOG IN

PAR, MLIMP: Imprimerie Chirat Société Anonyme

24 Sep 2026
LAST:

3.600

CHANGE:
 0.00		OPEN:
3.600		HIGH:
3.600		ASK:
6.750		VOLUME:
0
CHG(%):
0.00		PREV:
3.600		LOW:
3.600		BID:
5.350		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 263.6003.6003.6003.6000
23 Sep 263.6003.6003.6003.6000
22 Sep 263.6003.6003.6003.6000
21 Sep 263.6003.6003.6003.6000
18 Sep 263.6003.6003.6003.600200
17 Sep 263.6003.6003.6003.600200
16 Sep 263.6003.6003.6003.600200
15 Sep 263.7003.7003.7003.7000
14 Sep 263.7003.7003.7003.7000
11 Sep 263.7003.7003.7003.70019

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.01 
Price to Sales:0.14 
Price to Book:0.49 
Profit Margin:-0.01 
Operating Margin:-0.02 
Return on Assets:-0.02 
Return on Equity:-0.04 
EPS Ratio:-0.39 
Revenue:20.65M 
EBITDA:1.3M 
Shares:842.0K 
Market Cap:3.03M 

TECHNICAL INDICATORS

MA5:3.600.0%
MA10:3.630.8%
MA20:3.620.6%
MA50:3.551.4%
MA100:3.620.6%
MA200:4.0011.1%
RSI14:50.00
WPR14:-100.00 
MTM14:-0.10
ROC14:-0.03 
ATR:0.02 
Week High:3.600.0%
Week Low:3.600.0%
Month High:3.805.6%
Month Low:3.4011.1%
Year High:4.9036.1%
Year Low:3.405.9%
Volatility:4.64 

RECENT DIVIDENDS

Date Amount
10 Mar 2025$0.12
13 Mar 2024$0.20
24 Feb 2023$0.40
15 Jan 2020$0.76
14 Jan 2019$0.95
12 Jan 2018$0.95
12 Jan 2017$0.83
13 Jan 2016$0.60
08 Jan 2015$0.30
07 Jan 2014$0.30