EODData

MEMBERSHIP REGISTER LOG IN

PAR, MLIMP: Imprimerie Chirat Société Anonyme

01 Oct 2025
LAST:

4.800

CHANGE:
 0.00		OPEN:
4.800		HIGH:
4.800		ASK:
6.750		VOLUME:
26
CHG(%):
0.00		PREV:
4.800		LOW:
4.800		BID:
5.350		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 254.8004.8004.8004.80026
30 Sep 254.8004.8004.8004.8001
29 Sep 254.8004.8004.8004.80043
26 Sep 254.8004.8004.8004.8001
25 Sep 254.8004.8004.8004.8001
24 Sep 254.8004.8004.8004.8001
22 Sep 254.8004.8004.8004.8001
19 Sep 254.8004.8004.8004.8001
18 Sep 254.8004.8004.8004.8001
17 Sep 254.8004.8004.8004.8001

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.80
MA10:4.80
MA20:4.85
MA50:4.97
MA100:5.16
MA200:5.33
WPR14:-100.00
MTM14:-0.10
ROC14:-0.02
ATR:0.01
Week High:4.80
Week Low:4.80
Month High:5.00
Month Low:4.70
Year High:6.00
Year Low:4.70
Volatility:26.14

RECENT DIVIDENDS

Date Amount
10 Mar 2025$0.12
13 Mar 2024$0.20
24 Feb 2023$0.40
15 Jan 2020$0.76
14 Jan 2019$0.95
12 Jan 2018$0.95
12 Jan 2017$0.83
13 Jan 2016$0.60
08 Jan 2015$0.30
07 Jan 2014$0.30