EODData

MEMBERSHIP REGISTER LOG IN

PAR, MLIMP: Imprimerie Chirat Société Anonyme

02 Jun 2026
LAST:

3.780

CHANGE:
 0.00		OPEN:
3.780		HIGH:
3.780		ASK:
6.750		VOLUME:
90
CHG(%):
0.00		PREV:
3.780		LOW:
3.780		BID:
5.350		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jun 263.7803.7803.7803.78090
01 Jun 263.7803.7803.7803.78090
29 May 263.7003.7003.7003.7005
28 May 263.7003.7003.7003.7005
27 May 263.7003.7003.7003.7005
26 May 263.7003.7003.7003.7005
25 May 263.7003.7003.7003.7005
22 May 263.7003.7003.7003.70045
21 May 263.6203.7003.6203.7001.0K
20 May 263.8803.8803.8803.8800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.01 
Price to Sales:0.18 
Price to Book:0.56 
Profit Margin:0.03 
Operating Margin:0.03 
Return on Assets:0.02 
Return on Equity:0.12 
EPS Ratio:-0.39 
Revenue:22.91M 
EBITDA:1.89M 
Shares:842.0K 
Market Cap:3.18M 

TECHNICAL INDICATORS

MA5:3.731.3%
MA10:3.731.2%
MA20:3.810.7%
MA50:3.975.1%
MA100:4.2011.1%
MA200:4.5019.1%
STO9:100.00 
STO14:44.44
RSI14:30.77 
WPR14:-55.56
MTM14:-0.10
ROC14:-0.03 
ATR:0.02 
Week High:3.780.0%
Week Low:3.702.2%
Month High:4.005.8%
Month Low:3.6219.1%
Year High:5.5045.5%
Year Low:3.624.4%

RECENT DIVIDENDS

Date Amount
10 Mar 2025$0.12
13 Mar 2024$0.20
24 Feb 2023$0.40
15 Jan 2020$0.76
14 Jan 2019$0.95
12 Jan 2018$0.95
12 Jan 2017$0.83
13 Jan 2016$0.60
08 Jan 2015$0.30
07 Jan 2014$0.30