EODData

MEMBERSHIP REGISTER LOG IN

PAR, MLIMP: Imprimerie Chirat Société Anonyme

23 Jan 2026
LAST:

4.300

CHANGE:
 0.00		OPEN:
4.300		HIGH:
4.300		ASK:
6.750		VOLUME:
1
CHG(%):
0.00		PREV:
4.300		LOW:
4.300		BID:
5.350		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 264.3004.3004.3004.3001
22 Jan 264.3004.3004.3004.3002
21 Jan 264.3004.3004.3004.300209
20 Jan 264.5004.5004.4004.400385
19 Jan 264.6004.6004.6004.600111
16 Jan 264.7004.7004.7004.70053
15 Jan 264.8004.8004.8004.8001
14 Jan 264.8004.8004.8004.8001
13 Jan 264.8004.8004.8004.8001
12 Jan 264.8004.8004.8004.8001

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.01 
Price to Sales:0.18 
Price to Book:0.68 
Profit Margin:0.03 
Operating Margin:0.03 
Return on Assets:0.02 
Return on Equity:0.12 
EPS Ratio:-0.28 
Revenue:22.91M 
EBITDA:1.89M 
Shares:842.0K 
Market Cap:3.62M 

TECHNICAL INDICATORS

MA5:4.381.9%
MA10:4.586.5%
MA20:4.709.2%
MA50:4.729.7%
MA100:4.7710.9%
MA200:5.0316.9%
RSI14:22.22 
WPR14:-100.00 
MTM14:-0.40
ROC14:-0.09 
ATR:0.06 
Week High:4.709.3%
Week Low:4.300.0%
Month High:4.9014.0%
Month Low:4.3016.9%
Year High:5.9037.2%
Year Low:4.300.0%
Volatility:12.66 

RECENT DIVIDENDS

Date Amount
10 Mar 2025$0.12
13 Mar 2024$0.20
24 Feb 2023$0.40
15 Jan 2020$0.76
14 Jan 2019$0.95
12 Jan 2018$0.95
12 Jan 2017$0.83
13 Jan 2016$0.60
08 Jan 2015$0.30
07 Jan 2014$0.30