EODData

MEMBERSHIP REGISTER LOG IN

PAR, MLODT: MLODT

01 Apr 2026
LAST:

39.60

CHANGE:
 4.60		OPEN:
39.60		HIGH:
39.60		ASK:
0.00		VOLUME:
10
CHG(%):
13.14		PREV:
35.00		LOW:
39.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 2639.6039.6039.6039.6010
31 Mar 2635.0035.0035.0035.00400
27 Mar 2639.8039.8039.8039.8027
26 Mar 2639.8039.8039.8039.800
25 Mar 2639.8039.8039.8039.8012
24 Mar 2640.0040.0040.0040.0075
23 Mar 2640.0040.0040.0040.0033
20 Mar 2640.0040.0040.0040.005

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.00 
Forward P/E:27.01 
PEG Ratio:29.85 
Price to Book:-0.58 
Return on Assets:-4.15 
Return on Equity:0.58 
EPS Ratio:-3.21 
Shares:222.7K 
Market Cap:8.82M 

TECHNICAL INDICATORS

MA5:38.802.1%
MA10:39.380.6%
MA20:39.091.3%
MA50:38.901.8%
MA100:19.65101.5%
MA200:10.01295.5%
STO9:92.00 
STO14:92.00 
RSI14:48.78
WPR14:-8.00 
MTM14:2.80
ROC14:0.08 
ATR:1.30 
Week High:39.800.5%
Week Low:35.0013.1%
Month High:40.001.0%
Month Low:35.00295.5%
Year High:44.0011.1%
Year Low:0.3112,674.2%
Volatility:68.23 

RECENT SPLITS

Date Ratio
23 Jul 20251-100