EODData

MEMBERSHIP REGISTER LOG IN

PAR, MLODT: Odiot S.A.

02 Oct 2026
LAST:

38.00

CHANGE:
 0.00		OPEN:
38.00		HIGH:
38.00		ASK:
0.00		VOLUME:
10
CHG(%):
0.00		PREV:
38.00		LOW:
38.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2638.0038.0038.0038.0010
30 Sep 2638.0038.0038.0038.0070
29 Sep 2636.2036.2036.2036.20187
28 Sep 2638.0038.0038.0038.0020
25 Sep 2638.0038.0038.0038.00177
24 Sep 2638.2038.2038.2038.2057
23 Sep 2638.0038.0038.0038.0023
22 Sep 2638.6038.6038.6038.605
21 Sep 2639.0039.0039.0039.00210
18 Sep 2638.6038.6038.6038.6053

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.64 
Forward P/E:40.86 
PEG Ratio:20.37 
Price to Book:-0.61 
Return on Assets:-0.16 
Return on Equity:-1.12 
EPS Ratio:4.40 
EBITDA:5.79M 
Shares:333.9K 
Market Cap:12.69M 

TECHNICAL INDICATORS

MA5:37.641.0%
MA10:38.060.2%
MA20:34.928.8%
MA50:26.6042.9%
MA100:27.1739.8%
MA200:24.7953.3%
STO9:64.29
STO14:88.89 
RSI14:77.11 
WPR14:-11.11 
MTM14:8.00
ROC14:0.27 
ATR:1.20 
Week High:38.000.0%
Week Low:36.205.0%
Month High:39.002.6%
Month Low:27.0053.3%
Volatility:9.16 

RECENT SPLITS

Date Ratio
23 Jul 20251-100