EODData

PAR, MRN: Mersen SA

29 Sep 2025
LAST:

25.20

CHANGE:
 0.10
OPEN:
25.55
HIGH:
25.65
ASK:
14.20
VOLUME:
27.2K
CHG(%):
0.40
PREV:
25.30
LOW:
24.95
BID:
14.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 2525.5525.6524.9525.2027.2K
26 Sep 2525.4025.6025.2025.3013.3K
25 Sep 2525.5026.5025.2525.4069.8K
24 Sep 2525.3525.4525.0025.3537.5K
22 Sep 2525.4525.5024.9525.2031.9K
19 Sep 2524.8026.0024.7025.55114.8K
18 Sep 2524.1024.9024.0024.6537.2K
17 Sep 2523.9024.0523.7023.9018.9K
16 Sep 2523.9524.1523.8023.9027.5K
15 Sep 2523.8024.2023.8023.8525.3K

COMPANY PROFILE

Name:Mersen SA
About:Mersen S.A. manufactures and sells electrical power products and advanced materials in France, North America, rest of Europe, the Asia-Pacific, and internationally. It operates through two segments, Advanced Materials and Electrical Power. The company offers fuses, fuse holders and systems, surge protection, power distribution blocks, accessories, IEC fuse switch disconnectors, low-voltage and high power switches, capacitors, power transfer for rail, cooling, bus bar, isostatic and extruded graphite, graphite bursting discs, and heat exchangers, as well as PTFE bellows, pipes, and fittings products and solutions. It also provides engineered panels, carbon brushes, brush-holders, carbon insulation, SSiC, carbon/carbon composite, process technologies, slip rings, corrosion resistant materials, DC protection for EV and batteries, brush gear assembly housing, signal and power transfer systems, dust collectors, industrial current collectors, and power stacks, as well as columns, reactors, and pressure vessels products and solutions. In addition, the company offers on-site maintenance, motor maintenance, simulation tools, and wind services, as well as training for process industries and energy production solutions. It serves semiconductors; electric vehicle; battery energy storage system; solar; wind; railways and metros; aerospace; chemicals; building and infrastructure; electrical production, transmission, and distribution; and energy conversion, as well as energy, process industries, and various other markets. The company was formerly known as Groupe Carb/one Lorraine SA and changed its name to Mersen S.A. in May 2010. Mersen S.A. was founded in 1889 and is headquartered in Courbevoie, France.
Address:Tour Trinity, Courbevoie, France, 92400
Website:https://www.mersen.com
ISIN:FR0000039620
LEI:OQXDLNM5DTBULYMF5U27

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:12.29
EPS Ratio:1.99
DivYield:0.04
Div/Share:0.90
Price to Book:0.75
Price to Sales:0.50
EBITDA:177.4M
Shares:24.35M
Market Cap:613.61M

TECHNICAL INDICATORS

MA5:25.29
MA10:24.83
MA20:24.15
MA50:23.94
MA100:22.48
MA200:21.35
STO9:50.00
STO14:60.00
RSI14:70.42
WPR14:-15.22
MTM14:1.95
ROC14:0.08
ATR:0.68
Week High:26.50
Week Low:24.95
Month High:26.50
Month Low:22.85
Year High:29.10
Year Low:15.20
Volatility:9.41

RECENT SPLITS

Date Ratio
19 Apr 20233671-3518
21 Sep 20092264-2113
23 Sep 2004736-707
19 Jun 19985-1
29 Jun 19951716-1687

RECENT DIVIDENDS

Date Amount
07 Jul 2025$0.90
02 Jul 2024$1.25
04 Jul 2023$1.25
05 Jul 2022$0.96
06 Jul 2021$0.62
03 Jul 2019$0.91
03 Jul 2018$0.72
04 Jul 2017$0.48
04 Jul 2016$0.48
02 Jul 2015$0.48