PAR, MEUR End of Day and Historical Stock Data [Ossiam MSCI Europe ETF 1C EUR]

13 Nov 2026

LAST: 126.2	CHANGE: 0.16	OPEN: 125.9	HIGH: 126.3	ASK: 0.0	VOLUME: 3.8K
LAST: 126.2	CHG(%): 0.13	PREV: 126.4	LOW: 125.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Nov 26	125.9	126.3	125.8	126.2	3.8K
12 Nov 26	126.7	126.7	125.8	126.4	3.3K
11 Nov 26	126.1	126.1	125.4	125.9	281
10 Nov 26	125.8	127.0	125.2	125.2	18.0K
09 Nov 26	123.4	124.7	123.2	124.7	6.2K
06 Nov 26	122.6	123.1	122.0	122.7	12.1K
05 Nov 26	125.3	126.1	124.0	124.6	1.8K
04 Nov 26	123.1	125.1	123.1	124.9	606
03 Nov 26	122.5	123.3	122.5	122.7	247
02 Nov 26	124.0	124.0	122.5	123.4	630

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

126.2