EODData

PAR, MEUR: Ossiam MSCI Europe ETF 1C EUR

24 Sep 2026
LAST:

120.7

CHANGE:
 0.58
OPEN:
120.9
HIGH:
122.5
ASK:
0.0
VOLUME:
232
CHG(%):
0.48
PREV:
121.2
LOW:
120.6
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 26120.9122.5120.6120.7232
23 Sep 26122.2122.2121.2121.2374
22 Sep 26121.8122.1121.3121.8382
21 Sep 26121.1122.5121.0121.5365
18 Sep 26121.5121.5120.2120.2721
17 Sep 26121.4121.8121.3121.8181
16 Sep 26120.7120.9120.5120.7566
15 Sep 26120.1120.4119.4120.1234
14 Sep 26120.8121.1120.4120.4811
11 Sep 26120.8121.6120.6121.0413

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:121.090.4%
MA10:120.940.2%
MA20:121.790.9%
MA50:122.711.7%
STO9:23.33
STO14:17.83 
RSI14:37.78 
WPR14:-81.08 
MTM14:-2.40
ROC14:-0.02 
ATR:1.23 
Week High:122.501.5%
Week Low:120.220.4%
Month High:128.586.6%
Month Low:119.36