PAR, MLUMG End of Day and Historical Stock Data [Umalis Group]

21 Jul 2026

LAST: 3.100	CHANGE: 0.20	OPEN: 3.100	HIGH: 3.100	ASK: 0.000	VOLUME: 68
LAST: 3.100	CHG(%): 6.90	PREV: 2.900	LOW: 3.100	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Jul 26	3.100	3.100	3.100	3.100	68
20 Jul 26	2.900	2.900	2.900	2.900	100
09 Jul 26	3.100	3.100	3.100	3.100	25
07 Jul 26	3.800	3.800	3.800	3.800	2
06 Jul 26	3.800	3.800	3.800	3.800	29
03 Jul 26	3.800	3.800	3.800	3.800	150
02 Jul 26	3.800	3.800	3.800	3.800	39

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.100