PAR, MLUMG End of Day and Historical Stock Data [Umalis Group]

01 Jun 2026

LAST: 2.740	CHANGE: 0.14	OPEN: 2.740	HIGH: 2.740	ASK: 0.000	VOLUME: 500
LAST: 2.740	CHG(%): 5.38	PREV: 2.600	LOW: 2.740	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
01 Jun 26	2.740	2.740	2.740	2.740	500
22 May 26	2.500	2.600	2.500	2.600	322
20 May 26	2.500	2.500	2.500	2.500	1
19 May 26	2.540	2.760	2.540	2.760	122
18 May 26	2.520	2.520	2.520	2.520	1.2K
13 May 26	2.520	2.520	2.500	2.500	564

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.740