EODData

MEMBERSHIP REGISTER LOG IN

PAR, MLBSP: Blue Shark Power System SA

29 May 2026
LAST:

3.400

CHANGE:
 0.00		OPEN:
3.300		HIGH:
3.400		ASK:
0.000		VOLUME:
20
CHG(%):
0.00		PREV:
3.400		LOW:
3.300		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 263.3003.4003.3003.40020
28 May 263.3003.4003.3003.40020
27 May 263.3003.4003.3003.40020
26 May 263.3003.4003.3003.40020
25 May 263.4003.4003.4003.4000
22 May 263.4003.4003.4003.40010
21 May 263.4003.4003.4003.40010
20 May 263.4003.4003.4003.40010
19 May 263.4003.4003.4003.40010
18 May 263.4003.4003.4003.40010

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:276.00 
Price to Sales:-161.41 
Price to Book:20.75 
Profit Margin:0.28 
Operating Margin:2.07 
Return on Assets:-0.12 
Return on Equity:-0.11 
Revenue:-112,448 
EBITDA:36.2K 
Shares:5.5M 
Market Cap:18.7M 

TECHNICAL INDICATORS

MA5:3.400.0%
MA10:3.400.0%
MA20:3.361.2%
MA50:3.322.5%
MA100:3.215.9%
STO14:100.00 
MTM14:0.10
ROC14:0.03 
ATR:0.08 
Week High:3.400.0%
Week Low:3.303.0%
Month High:3.400.0%
Month Low:2.70
Volatility:8.54