PAR, MTE End of Day and Historical Stock Data [MULTI-UNITS LUXEMBOURG - Lyxor Euro Government Bond 10-15Y (DR) UCITS ETF]

13 Nov 2026

LAST: 192.5	CHANGE: 1.20	OPEN: 192.9	HIGH: 192.9	ASK: 0.0	VOLUME: 2.2K
LAST: 192.5	CHG(%): 0.62	PREV: 193.7	LOW: 192.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Nov 26	192.9	192.9	192.5	192.5	2.2K
12 Nov 26	194.3	194.8	193.6	193.7	1.8K
11 Nov 26	194.6	194.6	193.8	194.1	704
10 Nov 26	195.5	195.7	194.1	194.1	2.6K
09 Nov 26	194.7	195.6	194.4	195.0	3.1K
06 Nov 26	194.8	195.0	194.3	194.4	1.3K
05 Nov 26	194.4	195.0	194.3	194.4	1.5K
04 Nov 26	192.9	194.0	192.6	194.0	3.7K
03 Nov 26	192.2	193.2	191.9	192.5	3.9K
02 Nov 26	192.0	193.0	192.0	193.0	1.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

192.5