PAR, MWO End of Day and Historical Stock Data []

14 Aug 2025

LAST: 38.35	CHANGE: 0.21	OPEN: 38.36	HIGH: 38.56	ASK: 0.00	VOLUME: 255
LAST: 38.35	CHG(%): 0.54	PREV: 38.14	LOW: 38.35	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	38.36	38.56	38.35	38.35	255
13 Aug 25	38.33	38.33	38.14	38.14	656
12 Aug 25	38.37	38.37	38.12	38.12	4.8K
11 Aug 25	38.45	38.67	38.45	38.67	57
08 Aug 25	38.56	38.71	38.42	38.42	3
05 Aug 25	38.67	38.67	38.50	38.50	3.3K
04 Aug 25	38.37	38.52	38.37	38.52	26
01 Aug 25	38.48	38.48	37.90	37.90	96
31 Jul 25	38.96	38.96	38.75	38.75	802
30 Jul 25	39.14	39.19	39.14	39.19	119

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

38.35