EODData

MEMBERSHIP REGISTER LOG IN

PAR, MWO: Amundi FTSE EPRA/NAREIT Global Developed UCITS ETF D

13 Nov 2026
LAST:

43.68

CHANGE:
 0.10		OPEN:
43.68		HIGH:
43.78		ASK:
0.00		VOLUME:
175
CHG(%):
0.22		PREV:
43.77		LOW:
43.68		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 2643.6843.7843.6843.68175
12 Nov 2643.8443.8443.7743.77171
11 Nov 2643.5243.6243.5243.56360
10 Nov 2643.5143.6643.4043.47164
09 Nov 2643.3443.6043.2043.601.3K
06 Nov 2642.8143.2242.8143.22957
05 Nov 2643.9143.9643.4043.40999
04 Nov 2642.6043.1442.6043.141.3K
03 Nov 2642.4142.5642.4142.562.8K
02 Nov 2642.0242.2942.0242.2970

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.42 
EPS Ratio:1.98 

TECHNICAL INDICATORS

MA5:43.610.1%
MA10:43.270.9%
MA20:42.403.0%
MA50:41.525.2%
MA100:42.423.0%
MA200:41.914.2%
STO9:79.72
STO14:88.34 
RSI14:77.64 
WPR14:-4.21 
MTM14:1.85
ROC14:0.04 
ATR:0.35 
Week High:43.840.4%
Week Low:42.812.0%
Month High:43.960.7%
Month Low:40.774.2%
Year High:45.213.5%
Year Low:37.7315.8%
Volatility:4.85