EODData

MEMBERSHIP REGISTER LOG IN

PAR, MWO: Amundi FTSE EPRA/NAREIT Global Developed UCITS ETF D

24 Jul 2026
LAST:

44.92

CHANGE:
 0.77		OPEN:
44.22		HIGH:
44.92		ASK:
0.00		VOLUME:
460
CHG(%):
1.73		PREV:
44.16		LOW:
44.22		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 2644.2244.9244.2244.92460
23 Jul 2644.1344.4144.1344.161.1K
22 Jul 2644.3544.3544.2344.23122
21 Jul 2644.2344.4244.2344.42121
20 Jul 2644.1644.3044.1644.30140
17 Jul 2644.2244.5044.2244.50530
16 Jul 2643.3344.0743.2544.071.9K
15 Jul 2643.3943.4843.3943.4838
14 Jul 2643.3843.4143.3843.4130
13 Jul 2643.3643.4343.3643.4329

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.00 
EPS Ratio:1.91 

TECHNICAL INDICATORS

MA5:44.401.2%
MA10:44.091.9%
MA20:43.742.7%
MA50:42.805.0%
MA100:41.907.2%
MA200:40.7610.2%
STO9:100.00 
STO14:100.00 
RSI14:67.63 
MTM14:0.99
ROC14:0.02 
ATR:0.37 
Week High:44.920.0%
Week Low:44.131.8%
Month High:44.920.0%
Month Low:42.7610.2%
Year High:44.920.0%
Year Low:37.7319.1%
Volatility:7.68