EODData

MEMBERSHIP REGISTER LOG IN

PAR, MWO: Amundi FTSE EPRA/NAREIT Global Developed UCITS ETF D

14 Nov 2025
LAST:

39.31

CHANGE:
 0.08		OPEN:
39.39		HIGH:
39.39		ASK:
0.00		VOLUME:
50
CHG(%):
0.21		PREV:
39.39		LOW:
39.31		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 2539.3939.3939.3139.3150
13 Nov 2539.7939.8339.3939.39185
12 Nov 2540.2040.2140.1140.11219
11 Nov 2539.8939.8939.8239.846
10 Nov 2539.8539.9939.8539.9945
07 Nov 2539.6639.6639.3539.60101
06 Nov 2539.6339.6339.4139.4139
05 Nov 2539.6539.6539.6139.6182
04 Nov 2539.5039.5039.5039.50204
03 Nov 2539.5639.5639.3439.34203

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.63 
EPS Ratio:1.60 

TECHNICAL INDICATORS

MA5:39.731.1%
MA10:39.610.8%
MA20:39.881.5%
MA50:39.580.7%
MA100:39.020.7%
MA200:38.771.4%
RSI14:35.42 
WPR14:-100.00 
MTM14:-0.92
ROC14:-0.02 
ATR:0.37 
Week High:40.212.3%
Week Low:39.310.0%
Month High:40.553.2%
Month Low:39.061.4%
Year High:45.0314.6%
Year Low:34.1715.0%
Volatility:14.02