EODData

MEMBERSHIP REGISTER LOG IN

PAR, MWO: Amundi FTSE EPRA/NAREIT Global Developed UCITS ETF D

25 Sep 2026
LAST:

40.60

CHANGE:
 0.39		OPEN:
40.91		HIGH:
40.91		ASK:
0.00		VOLUME:
243
CHG(%):
0.94		PREV:
40.99		LOW:
40.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 2640.9140.9140.6040.60243
24 Sep 2640.9940.9940.9940.99628
23 Sep 2641.3841.3841.0541.05627
22 Sep 2641.2641.2641.1541.25903
21 Sep 2641.0441.1941.0441.1925
18 Sep 2641.0941.0941.0241.0224
17 Sep 2641.2741.3041.2741.2780
16 Sep 2640.9841.2340.9841.23585
15 Sep 2640.9841.0940.9841.09584
14 Sep 2641.4641.4641.2641.26980

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.00 
EPS Ratio:1.91 

TECHNICAL INDICATORS

MA5:41.011.0%
MA10:41.091.2%
MA20:41.412.0%
MA50:42.635.0%
MA100:42.594.9%
MA200:41.402.0%
RSI14:27.81 
WPR14:-100.00 
MTM14:-1.24
ROC14:-0.03 
ATR:0.23 
Week High:41.381.9%
Week Low:40.600.0%
Month High:43.005.9%
Month Low:40.602.0%
Year High:45.2111.3%
Year Low:37.737.6%
Volatility:0.82