EODData

MEMBERSHIP REGISTER LOG IN

PAR, MWO: Amundi FTSE EPRA/NAREIT Global Developed UCITS ETF D

29 May 2026
LAST:

41.80

CHANGE:
 0.38		OPEN:
42.04		HIGH:
42.04		ASK:
0.00		VOLUME:
1.2K
CHG(%):
0.89		PREV:
42.17		LOW:
41.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 2642.0442.0441.8041.801.2K
28 May 2642.1642.1742.1642.17788
27 May 2642.3942.3942.3642.3640
26 May 2642.2842.3542.2842.352.8K
25 May 2642.2742.6342.2742.63164
22 May 2642.1442.1442.0242.07228
21 May 2642.0042.0942.0042.09259
20 May 2641.6341.9741.6141.971.0K
19 May 2641.5641.6641.5341.662.4K
18 May 2640.9341.5240.9341.52438

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.99 
EPS Ratio:1.87 

TECHNICAL INDICATORS

MA5:42.261.1%
MA10:42.060.6%
MA20:42.070.6%
MA50:41.171.5%
MA100:40.782.5%
MA200:40.004.5%
STO9:14.39 
STO14:25.29
RSI14:43.89
WPR14:-74.71
MTM14:-0.22
ROC14:-0.01 
ATR:0.31 
Week High:42.632.0%
Week Low:41.800.0%
Month High:42.632.0%
Month Low:40.934.5%
Year High:42.632.0%
Year Low:37.6411.1%
Volatility:10.34