EODData

MEMBERSHIP REGISTER LOG IN

PAR, MWO: Amundi FTSE EPRA/NAREIT Global Developed UCITS ETF D

29 Sep 2025
LAST:

39.17

CHANGE:
 0.30		OPEN:
39.32		HIGH:
39.38		ASK:
0.00		VOLUME:
579
CHG(%):
0.75		PREV:
39.47		LOW:
39.17		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 2539.3239.3839.1739.17579
26 Sep 2539.1039.4739.0039.47971
25 Sep 2538.9639.0538.9639.05511
24 Sep 2539.1839.2639.1839.2676
22 Sep 2539.0239.2439.0239.2417
19 Sep 2539.6239.6239.0239.02432
18 Sep 2539.1539.1539.1139.11105
17 Sep 2539.1139.2439.1139.2410
16 Sep 2539.5339.9439.1839.182.2K
15 Sep 2539.7339.7339.6539.65997

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:25.22
EPS Ratio:1.57

TECHNICAL INDICATORS

MA5:39.24
MA10:39.24
MA20:39.21
MA50:38.87
MA100:38.65
MA200:39.10
STO9:15.96
STO14:15.96
RSI14:50.69
WPR14:-78.70
MTM14:-0.29
ROC14:-0.01
ATR:0.30
Week High:39.47
Week Low:38.96
Month High:39.94
Month Low:38.60
Year High:45.03
Year Low:34.17
Volatility:1.25