EODData

MEMBERSHIP REGISTER LOG IN

PAR, MLONL: Onlineformapro SA

16 Apr 2026
LAST:

1.180

CHANGE:
 0.07		OPEN:
1.180		HIGH:
1.180		ASK:
4.800		VOLUME:
15
CHG(%):
6.31		PREV:
1.110		LOW:
1.180		BID:
2.500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Apr 261.1801.1801.1801.18015
15 Apr 261.1101.1101.1101.11024
14 Apr 261.1901.1901.1901.190891
13 Apr 261.1901.1901.1901.190891
10 Apr 261.1801.1801.1801.180114
09 Apr 261.1901.1901.1901.1909
08 Apr 261.1901.1901.1901.1909
07 Apr 261.1401.1401.1401.140218
02 Apr 260.9400.9400.9400.940420
01 Apr 261.1901.1901.1901.190420

PROFILE

Name:Onlineformapro SA
About:SA Onlineformapro operates an e-learning platform for SMEs, training organizations, universities, and large groups. The company offers ONLINE AUTHOR, a suite of web tools to create assessments and online training modules; OnlineAgora to set up collaborative portals or community portals; OnlineVisio tool to vary the learning methods while keeping traces of learner activity; and Onlineformapro, a web solution to support in the production and animation of teaching methods. It also provides support and maintenance services. The company was founded in 1999 and is based in Vesoul, France.
Industry:Education & Training Services
Address:Espace de la Motte, Vesoul, France, 70000
Website:https://www.onlineformapro.com
ISIN:FR0004174712

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.29 
Price to Sales:0.06 
Price to Book:2.08 
Profit Margin:0.09 
Operating Margin:0.14 
Return on Assets:0.13 
Return on Equity:0.33 
EPS Ratio:0.41 
Revenue:14.85M 
EBITDA:1.63M 
Shares:1.3M 
Market Cap:1.53M 

TECHNICAL INDICATORS

MA5:1.170.9%
MA10:1.152.6%
MA20:1.223.3%
MA50:1.125.5%
MA100:0.9425.0%
MA200:0.8636.4%
STO9:96.00 
STO14:63.16
RSI14:41.25
WPR14:-36.84
MTM14:-0.14
ROC14:-0.11 
ATR:0.06 
Week High:1.190.8%
Week Low:1.116.3%
Month High:1.3917.8%
Month Low:0.9436.4%
Year High:1.3917.8%
Year Low:0.6096.7%
Volatility:9.65 

RECENT SPLITS

Date Ratio
25 Mar 20141-10

RECENT DIVIDENDS

Date Amount
09 Jan 2024$0.14
09 Jan 2023$0.14
25 Feb 2022$0.02