PAR, MWOQ End of Day and Historical Stock Data [Amundi S&P 500 Equal Weight ESG UCITS ETF EUR Hedged Acc]

24 Sep 2026

LAST: 13.82	CHANGE: 0.14	OPEN: 13.87	HIGH: 13.87	ASK: 0.00	VOLUME: 551
LAST: 13.82	CHG(%): 1.02	PREV: 13.96	LOW: 13.82	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
24 Sep 26	13.87	13.87	13.82	13.82	551
23 Sep 26	14.01	14.01	13.92	13.96	472
22 Sep 26	14.01	14.05	13.95	13.99	4.4K
21 Sep 26	13.99	14.01	13.96	14.00	1.3K
18 Sep 26	13.99	14.00	13.89	13.91	1.3K
17 Sep 26	14.03	14.03	13.98	13.99	50
16 Sep 26	14.04	14.04	14.03	14.04	38
15 Sep 26	14.06	14.07	14.01	14.01	550
14 Sep 26	14.07	14.07	14.04	14.05	1.7K
11 Sep 26	14.05	14.06	14.04	14.06	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.82