PAR, MSTY End of Day and Historical Stock Data [Yieldmax MSTR Option Income Strategy ETC]

03 Aug 2026

LAST: 4.296	CHANGE: 0.15	OPEN: 4.239	HIGH: 4.296	ASK: 15.850	VOLUME: 790
LAST: 4.296	CHG(%): 3.60	PREV: 4.146	LOW: 4.235	BID: 15.000

Period:

Date	Open	High	Low	Close	Volume
03 Aug 26	4.239	4.296	4.235	4.296	790
31 Jul 26	4.256	4.402	4.100	4.146	3.4K
30 Jul 26	4.305	4.310	4.296	4.296	173
29 Jul 26	4.429	4.450	4.394	4.394	25
28 Jul 26	4.373	4.436	4.373	4.436	3.2K
27 Jul 26	4.350	4.475	4.350	4.419	1.9K
24 Jul 26	4.387	4.387	4.249	4.270	772
23 Jul 26	4.508	4.530	4.289	4.289	320
22 Jul 26	4.531	4.536	4.516	4.516	1.0K
21 Jul 26	4.560	4.628	4.560	4.628	499

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.296