PAR, MSTY End of Day and Historical Stock Data [Yieldmax MSTR Option Income Strategy ETC]

02 Oct 2026

LAST: 5.896	CHANGE: 0.20	OPEN: 5.994	HIGH: 6.020	ASK: 15.850	VOLUME: 9.4K
LAST: 5.896	CHG(%): 3.55	PREV: 5.694	LOW: 5.896	BID: 15.000

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	5.994	6.020	5.896	5.896	9.4K
01 Oct 26	5.655	5.714	5.634	5.694	162
30 Sep 26	5.603	5.800	5.533	5.588	404
29 Sep 26	5.800	5.850	5.548	5.548	948
28 Sep 26	5.597	5.815	5.597	5.651	662
25 Sep 26	5.788	5.788	5.677	5.677	1.4K
24 Sep 26	5.673	5.739	5.673	5.739	325
23 Sep 26	6.020	6.050	5.830	5.906	2.5K
22 Sep 26	5.875	6.049	5.850	6.011	12.8K
21 Sep 26	5.550	5.846	5.550	5.789	2.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.896