EODData

MEMBERSHIP REGISTER LOG IN

PAR, MLHBB: Financiere Hoche Bains-Les-Bains SA

18 Nov 2025
LAST:

62.00

CHANGE:
 0.00		OPEN:
62.00		HIGH:
62.00		ASK:
17.00		VOLUME:
5
CHG(%):
0.00		PREV:
62.00		LOW:
62.00		BID:
10.70		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Nov 2562.0062.0062.0062.005
14 Nov 2562.0062.0062.0062.005
13 Nov 2561.0061.0061.0061.001
12 Nov 2561.0061.0061.0061.001
10 Nov 2561.0061.0061.0061.001
07 Nov 2561.0061.0061.0061.001
31 Oct 2561.0061.0061.0061.001

PROFILE

Name:Financiere Hoche Bains-Les-Bains SA
About:Financiere Hoche Bains-Les-Bains SA engages in securities and corporate rights management activities. The company was founded in 1955 and is based in Paris, France.
Industry:Mortgage Finance
Address:10 Place Vendome, Paris, France, 75001
Website:https://www.sfhbb.fr

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1,220.00 
Price to Sales:28.69 
Price to Book:0.03 
Return on Assets:0.00 
Return on Equity:0.00 
EPS Ratio:0.05 
Revenue:238.9K 
Shares:112.4K 
Market Cap:6.97M 

TECHNICAL INDICATORS

MA5:61.401.0%
MA10:61.101.5%
MA20:60.552.4%
MA50:58.126.7%
MA100:59.224.7%
MA200:69.6012.3%
STO9:100.00 
STO14:100.00 
MTM14:2.00
ROC14:0.03 
ATR:0.14 
Week High:62.000.0%
Week Low:61.001.6%
Month High:62.000.0%
Month Low:60.0012.3%
Year High:84.5036.3%
Year Low:46.0034.8%
Volatility:17.50 

RECENT DIVIDENDS

Date Amount
29 Sep 2022$14.00
30 Mar 2022$14.00
29 Sep 2021$14.00
30 Mar 2021$14.00
29 Sep 2020$14.00
30 Mar 2020$14.00
27 Sep 2019$14.00
27 Mar 2019$2.00
26 Sep 2018$9.00
28 Mar 2018$10.00