PAR, MTC End of Day and Historical Stock Data [Multi Units Luxembourg - Lyxor EuroMTS 5-7Y Investment Grade (DR) UCITS ETF]

29 May 2026

LAST: 161.3	CHANGE: 0.31	OPEN: 161.0	HIGH: 161.5	ASK: 0.0	VOLUME: 333
LAST: 161.3	CHG(%): 0.19	PREV: 161.0	LOW: 161.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
29 May 26	161.0	161.5	161.0	161.3	333
28 May 26	160.6	161.2	160.6	161.0	4.2K
27 May 26	161.0	161.1	160.7	160.9	2.1K
26 May 26	160.9	161.0	160.8	160.8	419
25 May 26	160.2	161.1	160.2	161.1	500
22 May 26	160.0	160.4	160.0	160.2	4.9K
21 May 26	159.7	159.9	159.6	159.6	104
20 May 26	159.1	159.8	159.0	159.8	372
19 May 26	159.3	159.3	158.8	158.8	6.2K
18 May 26	158.7	159.2	158.7	159.1	2.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

161.3