PAR, MTC End of Day and Historical Stock Data [Multi Units Luxembourg - Lyxor EuroMTS 5-7Y Investment Grade (DR) UCITS ETF]

20 Nov 2025

LAST: 160.7	CHANGE: 0.14	OPEN: 160.7	HIGH: 160.8	ASK: 0.0	VOLUME: 183
LAST: 160.7	CHG(%): 0.09	PREV: 160.8	LOW: 160.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
20 Nov 25	160.7	160.8	160.6	160.7	183
19 Nov 25	160.8	161.0	160.8	160.8	2.6K
18 Nov 25	160.8	160.9	160.7	160.7	630
17 Nov 25	160.6	160.8	160.6	160.7	40
14 Nov 25	160.9	160.9	160.7	160.7	144
13 Nov 25	161.2	161.2	161.0	161.0	72
12 Nov 25	161.0	161.3	161.0	161.3	22
11 Nov 25	161.0	161.0	160.9	161.0	2.1K
10 Nov 25	160.7	160.9	160.7	160.9	135
07 Nov 25	160.8	160.9	160.8	160.9	224

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

160.7