PAR, MTC End of Day and Historical Stock Data [Multi Units Luxembourg - Lyxor EuroMTS 5-7Y Investment Grade (DR) UCITS ETF]

13 Nov 2026

LAST: 156.8	CHANGE: 0.35	OPEN: 156.9	HIGH: 157.0	ASK: 0.0	VOLUME: 94
LAST: 156.8	CHG(%): 0.22	PREV: 157.2	LOW: 156.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Nov 26	156.9	157.0	156.8	156.8	94
12 Nov 26	157.5	157.6	157.2	157.2	1.3K
11 Nov 26	157.6	157.7	157.3	157.3	509
10 Nov 26	158.3	158.3	157.3	157.3	7.2K
09 Nov 26	157.9	158.2	157.9	158.0	1.7K
06 Nov 26	158.1	158.1	157.7	157.8	3.5K
05 Nov 26	157.7	157.9	157.7	157.8	236
04 Nov 26	157.1	157.6	157.0	157.6	165
03 Nov 26	156.6	157.3	156.6	156.9	1.1K
02 Nov 26	156.6	157.0	156.6	157.0	236

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

156.8