PAR, MA13 End of Day and Historical Stock Data [Lyxor UCITS EuroMTS Highest Rated Macro-Weighted Govt Bond 1-3Y DR]

29 May 2026

LAST: 101.6	CHANGE: 0.05	OPEN: 101.5	HIGH: 101.6	ASK: 0.0	VOLUME: 249
LAST: 101.6	CHG(%): 0.05	PREV: 101.5	LOW: 101.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
29 May 26	101.5	101.6	101.5	101.6	249
28 May 26	101.4	101.5	101.4	101.5	249
27 May 26	101.5	101.5	101.5	101.5	267
26 May 26	101.5	101.5	101.4	101.4	267
25 May 26	101.4	101.5	101.4	101.5	1.1K
22 May 26	101.4	101.4	101.3	101.3	1.1K
21 May 26	101.2	101.3	101.2	101.3	10
20 May 26	101.1	101.2	101.1	101.2	10
19 May 26	101.2	101.2	101.1	101.1	10
18 May 26	101.1	101.1	101.1	101.1	10

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

101.6