PAR, MA13 End of Day and Historical Stock Data [Lyxor UCITS EuroMTS Highest Rated Macro-Weighted Govt Bond 1-3Y DR]

24 Jul 2026

LAST: 101.4	CHANGE: 0.12	OPEN: 101.3	HIGH: 101.4	ASK: 0.0	VOLUME: 112
LAST: 101.4	CHG(%): 0.12	PREV: 101.3	LOW: 101.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	101.3	101.4	101.3	101.4	112
23 Jul 26	101.3	101.3	101.3	101.3	111
22 Jul 26	101.4	101.4	101.3	101.3	110
21 Jul 26	101.4	101.4	101.4	101.4	109
20 Jul 26	101.4	101.4	101.4	101.4	108
17 Jul 26	101.5	101.5	101.5	101.5	106
16 Jul 26	101.5	101.5	101.5	101.5	105
15 Jul 26	101.4	101.5	101.4	101.5	103
14 Jul 26	101.4	101.5	101.4	101.5	102
13 Jul 26	101.6	101.6	101.5	101.5	101

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

101.4