PAR, MUSA End of Day and Historical Stock Data []

15 Aug 2025

LAST: 7.506	CHANGE: 0.04	OPEN: 7.571	HIGH: 7.571	ASK: 0.000	VOLUME: 280
LAST: 7.506	CHG(%): 0.51	PREV: 7.545	LOW: 7.506	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	7.571	7.571	7.506	7.506	280
14 Aug 25	7.532	7.553	7.532	7.545	54
13 Aug 25	7.519	7.519	7.504	7.506	1.4K
12 Aug 25	7.494	7.510	7.487	7.490	26.2K
11 Aug 25	7.487	7.507	7.469	7.507	260
08 Aug 25	7.439	7.459	7.439	7.457	10.2K
05 Aug 25	7.494	7.505	7.415	7.415	1K
04 Aug 25	7.376	7.438	7.376	7.438	45.5K
01 Aug 25	7.542	7.542	7.336	7.366	104.4K
31 Jul 25	7.653	7.665	7.605	7.611	15.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.506