PAR, MUSA End of Day and Historical Stock Data [iShares MSCI USA Swap UCITS ETF USD (Acc) EUR]

21 Nov 2025

LAST: 7.793	CHANGE: 0.12	OPEN: 7.740	HIGH: 7.793	ASK: 0.000	VOLUME: 994
LAST: 7.793	CHG(%): 1.56	PREV: 7.916	LOW: 7.715	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	7.740	7.793	7.715	7.793	994
20 Nov 25	7.970	7.998	7.916	7.916	3.0K
19 Nov 25	7.806	7.895	7.806	7.853	129
18 Nov 25	7.819	7.841	7.810	7.822	5.2K
17 Nov 25	7.967	7.967	7.967	7.967	4.5K
14 Nov 25	7.893	7.944	7.810	7.944	4.5K
13 Nov 25	8.072	8.072	7.949	7.959	2.0K
12 Nov 25	8.100	8.110	8.050	8.066	11.9K
11 Nov 25	8.059	8.066	8.032	8.032	14.2K
10 Nov 25	8.008	8.034	8.008	8.014	150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.793