PAR, METE End of Day and Historical Stock Data [Franklin AI Metaverse and Blockchain UCITS ETF]

10 Nov 2026

LAST: 42.97	CHANGE: 0.26	OPEN: 42.91	HIGH: 42.97	ASK: 0.00	VOLUME: 174
LAST: 42.97	CHG(%): 0.61	PREV: 43.23	LOW: 42.91	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
10 Nov 26	42.91	42.97	42.91	42.97	174
09 Nov 26	42.73	43.23	42.73	43.23	1
05 Nov 26	43.92	44.24	42.04	42.04	5
04 Nov 26	43.61	44.18	43.61	44.18	16
03 Nov 26	43.00	43.89	43.00	43.89	15
02 Nov 26	44.16	44.16	44.12	44.12	14
29 Oct 26	46.09	46.20	46.09	46.20	12
28 Oct 26	47.00	47.00	46.87	46.87	11
27 Oct 26	46.31	47.15	46.31	47.15	10
26 Oct 26	46.17	46.57	46.17	46.57	9

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

42.97