PAR, METE End of Day and Historical Stock Data [Franklin AI Metaverse and Blockchain UCITS ETF]

17 Jul 2026

LAST: 44.58	CHANGE: 1.54	OPEN: 45.10	HIGH: 45.10	ASK: 0.00	VOLUME: 2
LAST: 44.58	CHG(%): 3.34	PREV: 46.13	LOW: 44.58	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	45.10	45.10	44.58	44.58	2
16 Jul 26	46.92	46.92	46.13	46.13	205
15 Jul 26	46.89	46.92	46.89	46.92	203
14 Jul 26	47.10	47.10	46.71	46.71	202
13 Jul 26	47.40	47.75	47.40	47.75	201
10 Jul 26	47.89	48.06	47.89	48.06	200
09 Jul 26	47.68	48.31	47.68	48.31	199
08 Jul 26	47.23	47.23	46.77	46.90	198
07 Jul 26	47.93	47.93	47.36	47.36	555
06 Jul 26	47.55	48.30	47.55	48.30	554

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

44.58