EODData

MEMBERSHIP REGISTER LOG IN

PAR, MLLOI: Locasystem International SA

13 Nov 2026
LAST:

9.750

CHANGE:
 0.85		OPEN:
8.050		HIGH:
9.750		ASK:
6.850		VOLUME:
41
CHG(%):
9.55		PREV:
8.900		LOW:
8.050		BID:
4.200		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 268.0509.7508.0509.75041
11 Nov 268.9008.9008.9008.90030
09 Nov 269.0009.0009.0009.00012
06 Nov 269.0009.0009.0009.00040
03 Nov 268.9009.9008.9009.90022
29 Oct 2610.60010.60010.00010.0004

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:9.314.7%
MA10:9.700.5%
MA20:10.477.3%
MA50:10.9412.2%
MA100:11.8021.0%
STO9:44.74
STO14:35.42
RSI14:36.88 
WPR14:-64.58
MTM14:-1.25
ROC14:-0.11 
ATR:0.75 
Week High:9.750.0%
Week Low:8.0521.1%
Month High:10.8010.8%
Month Low:8.05
Volatility:107.34 

RECENT DIVIDENDS

Date Amount
05 Nov 2025$0.50
04 Oct 2024$0.50
05 Oct 2023$2.00
04 Oct 2022$1.20
06 Oct 2021$1.48
06 Nov 2020$0.25
08 Oct 2019$0.25
08 Oct 2018$0.50
06 Oct 2017$0.50
06 Oct 2016$0.50