PAR, MIVU End of Day and Historical Stock Data [Amundi Index Solutions MSCI USA Minimum Volatility Factor UCITS]

24 Jul 2026

LAST: 98.46	CHANGE: 0.82	OPEN: 97.59	HIGH: 98.46	ASK: 0.00	VOLUME: 778
LAST: 98.46	CHG(%): 0.84	PREV: 97.64	LOW: 97.59	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	97.59	98.46	97.59	98.46	778
23 Jul 26	97.31	97.64	97.31	97.64	285
22 Jul 26	97.43	97.69	97.43	97.69	284
21 Jul 26	97.80	97.80	97.67	97.67	157
20 Jul 26	97.68	98.02	97.68	98.02	35
17 Jul 26	97.82	98.21	97.81	98.21	82
16 Jul 26	96.75	97.75	96.72	97.75	638
15 Jul 26	97.95	98.11	97.47	97.47	389
14 Jul 26	99.19	99.19	98.18	98.18	243
13 Jul 26	98.83	99.22	98.83	99.22	82

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

98.46