PAR, MIVU End of Day and Historical Stock Data [Amundi Index Solutions MSCI USA Minimum Volatility Factor UCITS]

14 Nov 2025

LAST: 92.79	CHANGE: 0.18	OPEN: 92.65	HIGH: 92.79	ASK: 0.00	VOLUME: 870
LAST: 92.79	CHG(%): 0.19	PREV: 92.97	LOW: 92.30	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	92.65	92.79	92.30	92.79	870
13 Nov 25	93.28	93.28	92.97	92.97	184
12 Nov 25	93.14	93.27	93.14	93.27	329
11 Nov 25	92.30	92.30	92.30	92.30	330
10 Nov 25	91.82	91.91	91.82	91.84	329
07 Nov 25	91.81	91.81	91.44	91.44	25
06 Nov 25	92.05	92.05	92.05	92.05	26
05 Nov 25	92.40	92.40	92.32	92.32	25
04 Nov 25	91.66	92.15	91.66	92.15	119
03 Nov 25	92.49	92.49	92.49	92.49	282

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

92.79