PAR, MIVU End of Day and Historical Stock Data []

29 Sep 2025

LAST: 92.35	CHANGE: 0.20	OPEN: 92.47	HIGH: 92.74	ASK: 0.00	VOLUME: 4
LAST: 92.35	CHG(%): 0.22	PREV: 92.15	LOW: 92.35	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Sep 25	92.47	92.74	92.35	92.35	4
26 Sep 25	91.89	92.15	91.89	92.15	284
25 Sep 25	91.69	92.18	91.69	91.79	284
24 Sep 25	91.35	91.71	91.35	91.71	7
22 Sep 25	91.27	91.27	91.11	91.11	0
19 Sep 25	91.03	91.19	91.03	91.19	606
18 Sep 25	90.47	90.47	90.47	90.47	606
17 Sep 25	89.89	90.47	89.89	90.47	606
16 Sep 25	90.68	90.68	90.02	90.02	525
15 Sep 25	91.63	91.63	91.08	91.08	3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

92.35