EODData

MEMBERSHIP REGISTER LOG IN

PAR, MBWS: Marie Brizard Wine & Spirits

29 Sep 2025
LAST:

2.950

CHANGE:
 0.07		OPEN:
2.880		HIGH:
2.950		ASK:
18.120		VOLUME:
12.8K
CHG(%):
2.43		PREV:
2.880		LOW:
2.880		BID:
18.060		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 252.8802.9502.8802.95012.8K
26 Sep 252.8802.9002.8302.88019.7K
25 Sep 252.8902.9602.8902.95010.6K
24 Sep 252.9802.9902.8802.88048.5K
22 Sep 252.9502.9802.8802.89014.2K
19 Sep 252.9702.9702.9002.9501.4K
18 Sep 252.9602.9702.9502.9703.3K
17 Sep 252.9502.9802.9102.9709.2K
16 Sep 252.9702.9902.8802.95016.7K
15 Sep 252.9402.9602.8802.9609.7K

COMPANY PROFILE

Name:Marie Brizard Wine & Spirits
About:Marie Brizard Wine & Spirits SA engages in the producing, marketing, and selling wines and spirits in France, Europe, Africa, the Americas, and the Asia Pacific. The company offers scotch whisky, polish vodka, liqueurs and syrups, cognac, and tequila. It sells its products under the William Peel, Sobieski, Marie Brizard, Cognac Gautier, and San José brands, as well as local brands, including Old Lady's gin, Berger pastis, and Tcherga brands. The company was founded in 1755 and is based in Charenton-le-Pont, France. Marie Brizard Wine & Spirits SA operates as a subsidiary of Compagnie Financiere Europeenne De Prises De Participation SA.
Address:10-12 Avenue du Général Charles de Gaulle, Charenton-le-Pont, France, 94220
Website:https://www.mbws.com
ISIN:FR0000060873

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:32.89
EPS Ratio:0.09
Price to Book:1.55
Price to Sales:1.75
EBITDA:13.61M
Shares:111.86M
Market Cap:329.98M

TECHNICAL INDICATORS

MA5:2.91
MA10:2.94
MA20:2.94
MA50:2.97
MA100:3.07
MA200:3.16
STO9:63.64
STO14:64.29
RSI14:47.27
WPR14:-25.00
MTM14:-0.03
ROC14:-0.01
ATR:0.09
Week High:2.99
Week Low:2.83
Month High:3.01
Month Low:2.83
Year High:4.00
Year Low:2.83
Volatility:16.45

RECENT SPLITS

Date Ratio
18 Jan 20214842-4633
06 Apr 20051111-1095
03 Nov 1997351-349

RECENT DIVIDENDS

Date Amount
12 Sep 2008$0.02
27 Sep 2007$0.24
17 Jul 2006$0.24
15 Jul 2005$0.48
15 Jul 2004$0.72
15 Jul 2003$0.48
29 Sep 2000$0.15