EODData

MEMBERSHIP REGISTER LOG IN

PAR, MLCMG: CMG Cleantech S.A.

01 Oct 2025
LAST:

0.2800

CHANGE:
 0.01		OPEN:
0.2800		HIGH:
0.2800		ASK:
0.0000		VOLUME:
73.4K
CHG(%):
3.45		PREV:
0.2900		LOW:
0.2800		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 250.28000.28000.28000.280073.4K
30 Sep 250.29000.29000.29000.290047K
29 Sep 250.29000.29000.29000.29009.6K
26 Sep 250.32000.32000.32000.3200620
25 Sep 250.30000.30000.30000.300067K
24 Sep 250.29000.30000.29000.30001.1K
22 Sep 250.29000.30000.29000.30001.1K
19 Sep 250.29000.30000.29000.30001.1K
18 Sep 250.30000.30000.30000.300026K
17 Sep 250.32000.32000.32000.32000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.30
MA10:0.30
MA20:0.32
MA50:0.47
MA100:0.65
MA200:0.90
RSI14:25.00
WPR14:-100.00
MTM14:-0.04
ROC14:-0.13
ATR:0.01
Week High:0.32
Week Low:0.28
Month High:0.44
Month Low:0.28
Year High:1.30
Year Low:0.28
Volatility:109.33

RECENT SPLITS

Date Ratio
25 Jul 20195-1