EODData

MEMBERSHIP REGISTER LOG IN

PAR, MLIDS: IDS France SAS

13 Nov 2025
LAST:

0.5300

CHANGE:
 0.03		OPEN:
0.5300		HIGH:
0.5300		ASK:
0.6100		VOLUME:
1.0K
CHG(%):
6.00		PREV:
0.5000		LOW:
0.5300		BID:
0.6000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 250.53000.53000.53000.53001.0K
05 Nov 250.44400.50000.44400.50006.0K
04 Nov 250.45000.45000.45000.4500800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.513.9%
MA10:0.541.3%
MA20:0.566.2%
MA50:0.530.5%
MA100:0.4713.1%
MA200:0.4030.9%
STO9:61.54
STO14:57.14
RSI14:36.36 
WPR14:-42.86
MTM14:-0.06
ROC14:-0.10 
ATR:0.02 
Week High:0.530.0%
Week Low:0.530.0%
Month High:0.530.0%
Month Low:0.4430.9%
Year High:0.5911.3%
Year Low:0.2982.8%

RECENT SPLITS

Date Ratio
20 Jul 2006376-357
06 Jun 2005253-175

RECENT DIVIDENDS

Date Amount
09 Jul 2019$0.06
13 Jul 2017$0.05
18 Jul 2016$0.05
29 Jul 2015$0.04
29 Jul 2014$0.06
02 Jul 2013$0.08