EODData

MEMBERSHIP REGISTER LOG IN

PAR, MLTRO: TROC DE L'ILE SA

30 Sep 2025
LAST:

2.660

CHANGE:
 0.00		OPEN:
2.660		HIGH:
2.660		ASK:
4.890		VOLUME:
0
CHG(%):
0.00		PREV:
2.660		LOW:
2.660		BID:
3.010		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 252.6602.6602.6602.6600
29 Sep 252.6602.6602.6602.6605
26 Sep 252.6602.6602.6602.6605
25 Sep 252.6602.6602.6602.6605
24 Sep 252.6602.6602.6602.6605
22 Sep 252.1802.1802.1802.1800
19 Sep 252.1802.1802.1802.1800
18 Sep 252.1802.1802.1802.1800
17 Sep 252.1802.1802.1802.1800
16 Sep 252.1802.1802.1802.1800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.66
MA10:2.42
MA20:2.30
MA50:2.23
MA100:2.44
MA200:2.75
STO9:100.00
STO14:100.00
MTM14:0.48
ROC14:0.22
ATR:0.03
Week High:2.66
Week Low:2.66
Month High:2.66
Month Low:2.18
Year High:3.56
Year Low:2.18

RECENT DIVIDENDS

Date Amount
31 Mar 2009$2.50
07 Apr 2008$0.90
10 Apr 2007$0.70
10 Apr 2006$0.60
05 Apr 2005$0.56
08 Apr 2004$0.69
07 Apr 2003$0.32
03 Apr 2000$0.35