PAR, MALT End of Day and Historical Stock Data []

15 Aug 2025

LAST: 890.0	CHANGE: 5.00	OPEN: 890.0	HIGH: 890.0	ASK: 250.0	VOLUME: 3
LAST: 890.0	CHG(%): 0.56	PREV: 895.0	LOW: 890.0	BID: 235.1

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	890.0	890.0	890.0	890.0	3
14 Aug 25	895.0	895.0	895.0	895.0	2
13 Aug 25	890.0	890.0	890.0	890.0	7
12 Aug 25	895.0	895.0	895.0	895.0	4
11 Aug 25	895.0	895.0	895.0	895.0	13
08 Aug 25	895.0	895.0	895.0	895.0	62
05 Aug 25	890.0	890.0	890.0	890.0	10
04 Aug 25	895.0	895.0	885.0	885.0	16
01 Aug 25	915.0	915.0	915.0	915.0	5
31 Jul 25	905.0	905.0	905.0	905.0	6

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

605.00 - 940.00

890.0