EODData

MEMBERSHIP REGISTER LOG IN

PAR, MEUD: Amundi Stoxx Europe 600 UCITS ETF C

17 Nov 2025
LAST:

275.0

CHANGE:
 1.52		OPEN:
276.8		HIGH:
277.0		ASK:
0.0		VOLUME:
12.3K
CHG(%):
0.55		PREV:
276.5		LOW:
274.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Nov 25276.8277.0274.6275.012.3K
14 Nov 25277.1277.3274.0276.525.6K
13 Nov 25281.5281.8279.2279.311.0K
12 Nov 25279.9281.5279.9280.912.2K
11 Nov 25276.7279.0276.7278.912.5K
10 Nov 25274.5275.7274.0275.321.4K
07 Nov 25273.6273.7270.6271.513.0K
06 Nov 25274.4274.8272.7272.910.3K
05 Nov 25272.3275.4272.3274.88.1K
04 Nov 25272.0274.3270.5274.222.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.93 
EPS Ratio:15.33 

TECHNICAL INDICATORS

MA5:278.121.1%
MA10:275.930.3%
MA20:275.910.3%
MA50:271.881.1%
MA100:267.372.8%
MA200:260.795.4%
STO9:33.98
STO14:33.98
RSI14:46.20
WPR14:-62.65
MTM14:-1.36
ROC14:0.00 
ATR:2.84 
Week High:281.842.5%
Week Low:273.960.4%
Month High:281.842.5%
Month Low:269.405.4%
Year High:281.842.5%
Year Low:217.2826.6%
Volatility:4.01