EODData

MEMBERSHIP REGISTER LOG IN

PAR, MLCFM: CFM Indosuez Wealth SA

29 Sep 2025
LAST:

1,300

CHANGE:
 0.00		OPEN:
1,300		HIGH:
1,300		ASK:
800		VOLUME:
0
CHG(%):
0.00		PREV:
1,300		LOW:
1,300		BID:
795		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 251,3001,3001,3001,3000
26 Sep 251,3001,3001,3001,30046
25 Sep 251,3001,3001,3001,30046
24 Sep 251,3001,3001,3001,30046
22 Sep 251,3001,3001,3001,30015
19 Sep 251,2601,2601,2501,2506
18 Sep 251,2601,2601,2501,2506
17 Sep 251,2601,2601,2501,2506
16 Sep 251,2601,2601,2501,2506
15 Sep 251,2501,2501,2501,2500

COMPANY PROFILE

Name:CFM Indosuez Wealth SA
About:CFM Indosuez Wealth Management SA, together with its subsidiaries, engages in the provision of banking and financial solutions in Monaco and internationally. It primarily provides wealth management services to private investors, businesses, institutions, and professionals. The company was founded in 1922 and is based in Monaco. CFM Indosuez Wealth Management SA operates as a subsidiary of CA Indosuez Société anonyme.
Address:11, Boulevard Albert 1er, Monaco, Monaco, 98000
Website:https://monaco.ca-indosuez.com
ISIN:MC0010000826

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:11.89
EPS Ratio:106.00
DivYield:0.06
Div/Share:78.00
Price to Book:1.71
Price to Sales:3.76
Shares:573K
Market Cap:744.9M

TECHNICAL INDICATORS

MA5:1,300.00
MA10:1,275.00
MA20:1,264.00
MA50:1,334.60
MA100:1,299.80
MA200:1,240.85
STO9:100.00
STO14:100.00
MTM14:50.00
ROC14:0.04
ATR:6.43
Week High:1,300.00
Week Low:1,300.00
Month High:1,300.00
Month Low:1,250.00
Volatility:66.80

RECENT DIVIDENDS

Date Amount
16 May 2025$78.00
24 May 2024$80.00
19 May 2023$70.50
20 May 2022$43.30
25 May 2021$20.27
04 Jun 2019$44.44
06 Jun 2018$44.44
06 Jun 2017$55.00
06 Jun 2016$57.55
18 May 2015$15.75