PAR, MLAAH End of Day and Historical Stock Data []

09 Sep 2025

LAST: 0.0260	CHANGE: 0.00	OPEN: 0.0260	HIGH: 0.0260	ASK: 0.8000	VOLUME: 176
LAST: 0.0260	CHG(%): 11.86	PREV: 0.0295	LOW: 0.0260	BID: 0.7200

Period:

Date	Open	High	Low	Close	Volume
09 Sep 25	0.0260	0.0260	0.0260	0.0260	176
08 Sep 25	0.0295	0.0295	0.0295	0.0295	1
05 Sep 25	0.0295	0.0295	0.0295	0.0295	1
04 Sep 25	0.0295	0.0295	0.0295	0.0295	1
03 Sep 25	0.0295	0.0295	0.0295	0.0295	1
02 Sep 25	0.0295	0.0295	0.0295	0.0295	1
01 Sep 25	0.0300	0.0300	0.0300	0.0300	15
29 Aug 25	0.0295	0.0295	0.0295	0.0295	1
28 Aug 25	0.0300	0.0300	0.0300	0.0300	101
27 Aug 25	0.0295	0.0295	0.0295	0.0295	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0260