PAR, MLAAH End of Day and Historical Stock Data [Amatheon Agri Holding NV]

17 Jul 2026

LAST: 0.0030	CHANGE: 0.00	OPEN: 0.0035	HIGH: 0.0035	ASK: 0.8000	VOLUME: 2
LAST: 0.0030	CHG(%): 14.29	PREV: 0.0035	LOW: 0.0030	BID: 0.7200

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	0.0035	0.0035	0.0030	0.0030	2
16 Jul 26	0.0035	0.0035	0.0035	0.0035	1
15 Jul 26	0.0035	0.0035	0.0035	0.0035	103.0K
14 Jul 26	0.0040	0.0040	0.0040	0.0040	50.0K
13 Jul 26	0.0035	0.0035	0.0035	0.0035	1
10 Jul 26	0.0040	0.0040	0.0040	0.0040	151
09 Jul 26	0.0035	0.0035	0.0035	0.0035	1
08 Jul 26	0.0035	0.0035	0.0035	0.0035	1
07 Jul 26	0.0035	0.0035	0.0035	0.0035	1
06 Jul 26	0.0040	0.0040	0.0040	0.0040	2.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0030