PAR, MLAAH End of Day and Historical Stock Data [Amatheon Agri Holding NV]

20 Nov 2025

LAST: 0.0215	CHANGE: 0.00	OPEN: 0.0215	HIGH: 0.0215	ASK: 0.8000	VOLUME: 1
LAST: 0.0215	CHG(%): 0.00	PREV: 0.0215	LOW: 0.0215	BID: 0.7200

Period:

Date	Open	High	Low	Close	Volume
20 Nov 25	0.0215	0.0215	0.0215	0.0215	1
19 Nov 25	0.0215	0.0215	0.0215	0.0215	1
18 Nov 25	0.0215	0.0215	0.0215	0.0215	1
17 Nov 25	0.0210	0.0210	0.0210	0.0210	39.6K
14 Nov 25	0.0210	0.0210	0.0210	0.0210	2
13 Nov 25	0.0215	0.0215	0.0215	0.0215	1
12 Nov 25	0.0215	0.0215	0.0215	0.0215	1
11 Nov 25	0.0210	0.0210	0.0210	0.0210	1.9K
10 Nov 25	0.0220	0.0220	0.0220	0.0220	4.6K
07 Nov 25	0.0220	0.0220	0.0220	0.0220	5.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0215