PAR, MLAAH End of Day and Historical Stock Data [Amatheon Agri Holding NV]

20 Jan 2026

LAST: 0.0110	CHANGE: 0.01	OPEN: 0.0105	HIGH: 0.0110	ASK: 0.8000	VOLUME: 351.0K
LAST: 0.0110	CHG(%): 42.11	PREV: 0.0190	LOW: 0.0105	BID: 0.7200

Period:

Date	Open	High	Low	Close	Volume
20 Jan 26	0.0105	0.0110	0.0105	0.0110	351.0K
19 Jan 26	0.0205	0.0205	0.0190	0.0190	28.9K
16 Jan 26	0.0210	0.0210	0.0210	0.0210	1
15 Jan 26	0.0210	0.0210	0.0205	0.0205	3.2K
14 Jan 26	0.0210	0.0210	0.0210	0.0210	1
13 Jan 26	0.0205	0.0205	0.0205	0.0205	200
12 Jan 26	0.0210	0.0210	0.0210	0.0210	200
09 Jan 26	0.0205	0.0205	0.0205	0.0205	1.0K
08 Jan 26	0.0210	0.0210	0.0210	0.0210	180
07 Jan 26	0.0210	0.0210	0.0210	0.0210	15

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0110