EODData

MEMBERSHIP REGISTER LOG IN

PAR, MLGEQ: Gentlemens Equity S.A.

23 Jul 2026
LAST:

0.2980

CHANGE:
 0.03		OPEN:
0.2980		HIGH:
0.2980		ASK:
0.0000		VOLUME:
6
CHG(%):
10.37		PREV:
0.2700		LOW:
0.2980		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jul 260.29800.29800.29800.29806
22 Jul 260.27000.27000.27000.270016
21 Jul 260.27200.27200.27200.27202.0K
20 Jul 260.27200.27200.27200.27202.0K
17 Jul 260.25000.25000.25000.2500500
16 Jul 260.24600.24600.24600.24600
15 Jul 260.24600.24600.24600.24600
14 Jul 260.24600.24600.24600.24600
13 Jul 260.24600.24600.24600.24600
10 Jul 260.24600.24600.24600.24600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.60 
Price to Sales:4.41 
Profit Margin:0.18 
Operating Margin:0.19 
Return on Assets:0.02 
Return on Equity:0.04 
EPS Ratio:0.01 
Shares:3.77M 
Market Cap:1.12M 

TECHNICAL INDICATORS

MA5:0.279.4%
MA10:0.2615.0%
MA20:0.2518.0%
MA50:0.2517.5%
MA100:0.2234.7%
MA200:0.12145.3%
STO9:100.00 
STO14:100.00 
RSI14:96.43 
MTM14:0.05
ROC14:0.21 
ATR:0.00 
Week High:0.300.0%
Week Low:0.2521.1%
Month High:0.300.0%
Month Low:0.25145.3%
Year High:0.3414.1%
Year Low:0.0029,700.0%

RECENT SPLITS

Date Ratio
30 Mar 20261-20