EODData

MEMBERSHIP REGISTER LOG IN

PAR, MLGEQ: Gentlemens Equity S.A.

29 May 2026
LAST:

0.2580

CHANGE:
 0.01		OPEN:
0.2580		HIGH:
0.2580		ASK:
0.0000		VOLUME:
500
CHG(%):
4.03		PREV:
0.2480		LOW:
0.2580		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 260.25800.25800.25800.2580500
28 May 260.24800.24800.24800.248065
27 May 260.24800.24800.24800.248065
26 May 260.27000.27000.27000.27000
25 May 260.27000.27000.27000.27000
22 May 260.27000.27000.27000.2700826
21 May 260.27000.27000.27000.2700826
20 May 260.27000.27000.27000.2700826
19 May 260.27000.27000.27000.2700826
18 May 260.27000.27000.27000.2700826

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.00 
Return on Assets:0.18 
Return on Equity:0.28 
EPS Ratio:0.01 
Shares:3.77M 
Market Cap:972.7K 

TECHNICAL INDICATORS

MA5:0.260.3%
MA10:0.262.5%
MA20:0.275.0%
MA50:0.246.7%
MA100:0.1395.6%
MA200:0.08241.3%
STO9:45.45
STO14:45.45
RSI14:31.25 
WPR14:-54.55
MTM14:-0.01
ROC14:-0.04 
ATR:0.00 
Week High:0.274.7%
Week Low:0.254.0%
Month High:0.3120.2%
Month Low:0.25241.3%
Year High:0.3431.8%
Year Low:0.0025,700.0%
Volatility:89.39