EODData

MEMBERSHIP REGISTER LOG IN

PAR, MLGAL: Galeo Concept SA

24 Nov 2025
LAST:

2.400

CHANGE:
 0.10		OPEN:
2.400		HIGH:
2.400		ASK:
14.000		VOLUME:
3.9K
CHG(%):
4.00		PREV:
2.500		LOW:
2.400		BID:
10.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Nov 252.4002.4002.4002.4003.9K
21 Nov 252.5002.5002.5002.50045
20 Nov 252.4002.5002.4002.500103
19 Nov 252.4002.4002.4002.4001
18 Nov 252.4002.4002.4002.4001
17 Nov 252.4002.4002.4002.4001
13 Nov 252.4002.4002.4002.4006
12 Nov 252.4002.4002.4002.4006
10 Nov 252.5002.5002.5002.5002
07 Nov 252.5002.5002.5002.5002

PROFILE

Name:Galeo Concept SA
About:Galeo Concept Société Anonyme manufactures and sells home fragrance and aromatherapy products. It also offers cosmetic products, such as skincare, soaps, shower gels, body milks, and hand and face creams. The company was founded in 2001 and is based in Valreas, France.
Address:La Cité du Végétal, Valreas, France, 84600
Website:https://www.galeoconcept.com
ISIN:FR0011100759

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.67 
Price to Sales:0.44 
Price to Book:0.92 
Profit Margin:0.05 
Operating Margin:0.06 
Return on Assets:0.04 
Return on Equity:0.11 
EPS Ratio:-366.72 
Revenue:3.53M 
EBITDA:1.152B 
Shares:617.7K 
Market Cap:1.48M 

TECHNICAL INDICATORS

MA5:2.441.7%
MA10:2.441.7%
MA20:2.352.3%
MA50:2.209.1%
MA100:2.1014.3%
RSI14:71.43 
WPR14:-100.00 
ATR:0.05 
Week High:2.504.2%
Week Low:2.400.0%
Month High:2.504.2%
Month Low:2.10

RECENT DIVIDENDS

Date Amount
15 Dec 2022$0.18
15 Sep 2022$0.18
15 Jun 2022$0.15
16 Mar 2022$0.13
16 Dec 2021$0.13
15 Sep 2021$0.13
15 Jun 2021$0.04
16 Mar 2021$0.04
16 Dec 2020$0.04
15 Sep 2020$0.04