EODData

MEMBERSHIP REGISTER LOG IN

PAR, MLGAL: Galeo Concept SA

29 Sep 2025
LAST:

2.100

CHANGE:
 0.00		OPEN:
2.100		HIGH:
2.100		ASK:
14.000		VOLUME:
30
CHG(%):
0.00		PREV:
2.100		LOW:
2.100		BID:
10.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 252.1002.1002.1002.10030
26 Sep 252.1002.1002.1002.10030
25 Sep 252.1002.1002.1002.1000
24 Sep 252.1002.1002.1002.1000
22 Sep 252.1002.1002.1002.1000
19 Sep 252.1002.1002.1002.10051
18 Sep 252.1002.1002.1002.10051
17 Sep 252.1202.1202.1202.12012
16 Sep 252.1202.1202.1202.12012
15 Sep 252.1202.1202.1202.12012

COMPANY PROFILE

Name:Galeo Concept SA
About:Galeo Concept Société Anonyme manufactures and sells home fragrance and aromatherapy products. It also offers cosmetic products, such as skincare, soaps, shower gels, body milks, and hand and face creams. The company was founded in 2001 and is based in Valreas, France.
Address:La Cité du Végétal, Valreas, France, 84600
Website:https://www.galeoconcept.com
ISIN:FR0011100759

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:11.67
EPS Ratio:0.18
Price to Book:0.77
EBITDA:272.9K

TECHNICAL INDICATORS

MA5:2.10
MA10:2.11
MA20:2.10
MA50:2.08
MA100:1.91
RSI14:50.00
WPR14:-100.00
ATR:0.00
Week High:2.10
Week Low:2.10
Month High:2.12
Month Low:2.10

RECENT DIVIDENDS

Date Amount
15 Dec 2022$0.18
15 Sep 2022$0.18
15 Jun 2022$0.15
16 Mar 2022$0.13
16 Dec 2021$0.13
15 Sep 2021$0.13
15 Jun 2021$0.04
16 Mar 2021$0.04
16 Dec 2020$0.04
15 Sep 2020$0.04