EODData

MEMBERSHIP REGISTER LOG IN

PAR, MLGAL: Galeo Concept SA

16 Oct 2026
LAST:

6.550

CHANGE:
 0.00		OPEN:
6.550		HIGH:
6.550		ASK:
14.000		VOLUME:
32
CHG(%):
0.00		PREV:
6.550		LOW:
6.550		BID:
10.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 266.5506.5506.5506.55032
15 Oct 266.5506.5506.5506.55070
14 Oct 266.6006.6006.6006.6000
13 Oct 266.6006.6006.6006.6000
12 Oct 266.6006.6006.6006.6000
09 Oct 266.6006.6006.6006.60099
08 Oct 266.6006.6006.6006.60099
07 Oct 266.6006.6006.6006.60099
06 Oct 267.6007.6007.6007.60085
05 Oct 267.6007.6007.6007.60085

PROFILE

Name:Galeo Concept SA
About:Galeo Concept Société Anonyme manufactures and sells home fragrance and aromatherapy products. It also offers cosmetic products, such as skincare, soaps, shower gels, body milks, and hand and face creams. The company was founded in 2001 and is based in Valreas, France.
Address:La Cité du Végétal, Valreas, France, 84600
Website:https://www.galeoconcept.com
ISIN:FR0011100759

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.67 
Price to Sales:1.42 
Price to Book:2.42 
Profit Margin:-0.04 
Operating Margin:-0.03 
Return on Assets:-0.02 
Return on Equity:-0.06 
EPS Ratio:-516.13 
Revenue:2.87M 
EBITDA:1.152B 
Shares:617.7K 
Market Cap:4.05M 

TECHNICAL INDICATORS

MA5:6.580.5%
MA10:6.793.7%
MA20:7.118.5%
MA50:6.600.8%
MA100:6.353.1%
MA200:4.5842.9%
WPR14:-100.00 
MTM14:-1.05
ROC14:-0.14 
ATR:0.26 
Week High:6.600.8%
Week Low:6.550.0%
Month High:7.6016.0%
Month Low:6.3042.9%
Year High:7.7518.3%
Year Low:2.10211.9%

RECENT DIVIDENDS

Date Amount
15 Dec 2022$0.18
15 Sep 2022$0.18
15 Jun 2022$0.15
16 Mar 2022$0.13
16 Dec 2021$0.13
15 Sep 2021$0.13
15 Jun 2021$0.04
16 Mar 2021$0.04
16 Dec 2020$0.04
15 Sep 2020$0.04