PAR, MLPHO End of Day and Historical Stock Data []

29 Sep 2025

LAST: 0.1190	CHANGE: 0.02	OPEN: 0.1190	HIGH: 0.1190	ASK: 0.0000	VOLUME: 85
LAST: 0.1190	CHG(%): 14.42	PREV: 0.1040	LOW: 0.1190	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
29 Sep 25	0.1190	0.1190	0.1190	0.1190	85
26 Sep 25	0.1040	0.1040	0.1040	0.1040	115.1K
22 Sep 25	0.1200	0.1200	0.1200	0.1200	850
19 Sep 25	0.1150	0.1150	0.1150	0.1150	999
18 Sep 25	0.1150	0.1150	0.1150	0.1150	1.5K
17 Sep 25	0.1040	0.1040	0.1040	0.1040	900
16 Sep 25	0.1080	0.1130	0.1080	0.1130	30K
15 Sep 25	0.1080	0.1080	0.1080	0.1080	72.9K
12 Sep 25	0.1200	0.1200	0.1200	0.1200	58.4K
11 Sep 25	0.1380	0.1380	0.1380	0.1380	5.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1190