EODData

MEMBERSHIP REGISTER LOG IN

PAR, MLPHO: Photonike Capital SA

27 Jan 2026
LAST:

0.1380

CHANGE:
 0.00		OPEN:
0.1380		HIGH:
0.1380		ASK:
0.0000		VOLUME:
29
CHG(%):
0.00		PREV:
0.1380		LOW:
0.1380		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jan 260.13800.13800.13800.138029
26 Jan 260.13700.13800.13700.138013.7K
23 Jan 260.13600.13600.13600.13603
22 Jan 260.13600.13600.13600.13608.1K
21 Jan 260.12000.12000.12000.120092.7K
20 Jan 260.11800.11800.11800.11803.9K
19 Jan 260.11500.11500.11500.11503.4K
16 Jan 260.11500.11500.11500.11506.8K
15 Jan 260.11500.11500.11500.1150829

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.133.3%
MA10:0.1210.8%
MA20:0.1216.9%
MA50:0.1120.1%
MA100:0.1211.6%
MA200:0.1310.4%
STO9:100.00 
STO14:100.00 
RSI14:96.67 
MTM14:0.03
ROC14:0.25 
ATR:0.00 
Week High:0.140.0%
Week Low:0.1216.9%
Month High:0.140.0%
Month Low:0.1110.4%
Year High:0.1511.6%
Year Low:0.1035.3%
Volatility:31.16 

RECENT SPLITS

Date Ratio
07 Aug 20236-1
27 Jul 20236-1