EODData

MEMBERSHIP REGISTER LOG IN

PAR, MUSRI: BNP Paribas Easy MSCI EMU SRI PAB UCITS ETF Capitalisation

21 Nov 2025
LAST:

16.08

CHANGE:
 0.03		OPEN:
15.93		HIGH:
16.08		ASK:
0.00		VOLUME:
2.5K
CHG(%):
0.17		PREV:
16.10		LOW:
15.93		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2515.9316.0815.9316.082.5K
20 Nov 2516.2216.2216.1016.10539
19 Nov 2516.0616.1516.0016.05385
18 Nov 2516.1416.1416.0716.073.7K
17 Nov 2516.4616.4616.3016.30386
14 Nov 2516.4816.4816.4416.44333
13 Nov 2516.7516.7816.5816.581.4K
12 Nov 2516.5616.6616.5616.649.4K
11 Nov 2516.3716.3716.3716.3794
10 Nov 2516.3916.4316.3516.351.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.23 
EPS Ratio:0.87 

TECHNICAL INDICATORS

MA5:16.120.3%
MA10:16.301.4%
MA20:16.412.1%
MA50:16.402.0%
MA100:16.220.9%
MA200:15.871.3%
STO9:2.83 
STO14:2.83 
RSI14:36.83 
WPR14:-96.49 
MTM14:-0.34
ROC14:-0.02 
ATR:0.17 
Week High:16.482.5%
Week Low:15.930.9%
Month High:16.864.9%
Month Low:15.931.3%
Year High:16.864.9%
Year Low:13.6118.1%