EODData

MEMBERSHIP REGISTER LOG IN

PAR, MLPAC: Pacte Novation

30 Sep 2025
LAST:

8.150

CHANGE:
 0.00		OPEN:
8.150		HIGH:
8.150		ASK:
3.290		VOLUME:
0
CHG(%):
0.00		PREV:
8.150		LOW:
8.150		BID:
2.200		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 258.1508.1508.1508.1500
29 Sep 258.1508.1508.1508.1500
26 Sep 258.1508.1508.1508.1501
25 Sep 258.1508.1508.1508.1501
24 Sep 258.1508.1508.1508.1501
22 Sep 258.3008.3008.3008.3000
19 Sep 258.3008.3008.3008.3000
18 Sep 258.3008.3008.3008.3000
17 Sep 258.3008.3008.3008.3000
16 Sep 258.3008.3008.3008.3000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.15
MA10:8.23
MA20:8.26
MA50:8.31
MA100:8.82
WPR14:-100.00
MTM14:-0.15
ROC14:-0.02
ATR:0.01
Week High:8.15
Week Low:8.15
Month High:8.30
Month Low:8.15
Volatility:34.88

RECENT DIVIDENDS

Date Amount
09 Jul 2001$0.23