EODData

MEMBERSHIP REGISTER LOG IN

PAR, MLPAC: Pacte Novation

23 Jul 2026
LAST:

9.100

CHANGE:
 0.00		OPEN:
9.100		HIGH:
9.100		ASK:
3.290		VOLUME:
0
CHG(%):
0.00		PREV:
9.100		LOW:
9.100		BID:
2.200		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jul 269.1009.1009.1009.1000
22 Jul 269.1009.1009.1009.1000
21 Jul 269.1009.1009.1009.1001
20 Jul 269.1009.1009.1009.1001
17 Jul 268.1009.0008.1009.0000
16 Jul 268.1009.0008.1009.0000
15 Jul 268.1009.0008.1009.0000
14 Jul 268.1009.0008.1009.0000
13 Jul 268.1009.0008.1009.0000
10 Jul 268.1009.0008.1009.0000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:117.14 
PEG Ratio:-0.84 
Price to Sales:0.59 
Price to Book:2.13 
Profit Margin:-0.02 
Operating Margin:0.00 
Return on Assets:0.00 
Return on Equity:-0.07 
EPS Ratio:-0.31 
Revenue:7.83M 
EBITDA:40.6K 
Shares:512.0K 
Market Cap:4.66M 

TECHNICAL INDICATORS

MA5:9.080.2%
MA10:9.040.7%
MA20:9.020.9%
MA50:9.020.8%
MA100:9.050.5%
MA200:8.655.2%
STO9:100.00 
STO14:100.00 
MTM14:0.10
ROC14:0.01 
ATR:0.65 
Week High:9.100.0%
Week Low:8.1012.3%
Month High:9.100.0%
Month Low:8.105.2%
Year High:9.504.4%
Year Low:8.0513.0%

RECENT DIVIDENDS

Date Amount
09 Jul 2001$0.23