EODData

MEMBERSHIP REGISTER LOG IN

PAR, MLPAC: Pacte Novation

25 Sep 2026
LAST:

7.800

CHANGE:
 0.00		OPEN:
7.800		HIGH:
7.800		ASK:
3.290		VOLUME:
3
CHG(%):
0.00		PREV:
7.800		LOW:
7.800		BID:
2.200		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 267.8007.8007.8007.8003
24 Sep 267.8007.8007.8007.8003
23 Sep 267.9007.9007.9007.900149
22 Sep 267.2007.2007.2007.2002.8K
21 Sep 267.2007.2007.2007.2002.8K
18 Sep 268.0508.0508.0508.050300
17 Sep 268.0508.0508.0508.050300
16 Sep 268.9508.9508.9508.950262
15 Sep 268.9508.9508.9508.950246
14 Sep 269.0009.0009.0009.0000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:117.14 
PEG Ratio:-0.84 
Price to Sales:0.54 
Price to Book:1.96 
Profit Margin:-0.02 
Operating Margin:0.00 
Return on Assets:0.00 
Return on Equity:-0.07 
EPS Ratio:-0.31 
Revenue:7.83M 
EBITDA:40.6K 
Shares:512.0K 
Market Cap:3.99M 

TECHNICAL INDICATORS

MA5:7.582.9%
MA10:8.093.7%
MA20:8.559.6%
MA50:8.6310.7%
MA100:8.8313.2%
MA200:8.7412.1%
STO9:34.29
STO14:33.33
RSI14:26.92 
WPR14:-66.67
MTM14:-1.20
ROC14:-0.13 
ATR:0.19 
Week High:8.053.2%
Week Low:7.208.3%
Month High:9.0015.4%
Month Low:7.2012.1%
Year High:9.4020.5%
Year Low:7.208.3%
Volatility:8.82 

RECENT DIVIDENDS

Date Amount
09 Jul 2001$0.23