EODData

MEMBERSHIP REGISTER LOG IN

PAR, MLPAC: Pacte Novation

02 Apr 2026
LAST:

9.100

CHANGE:
 0.00		OPEN:
9.100		HIGH:
9.100		ASK:
3.290		VOLUME:
11
CHG(%):
0.00		PREV:
9.100		LOW:
9.100		BID:
2.200		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 269.1009.1009.1009.10011
01 Apr 269.1009.1009.1009.100111
31 Mar 269.0509.0509.0509.0500
30 Mar 269.0509.0509.0509.0500
27 Mar 269.0509.0509.0509.0500
26 Mar 269.0509.0509.0509.0500
25 Mar 269.0509.0509.0509.0500
24 Mar 269.0509.0509.0509.0500
23 Mar 269.0509.0509.0509.0500
20 Mar 269.0509.0509.0509.0500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:117.14 
PEG Ratio:-0.84 
Price to Sales:0.51 
Price to Book:1.96 
Profit Margin:0.00 
Operating Margin:0.01 
Return on Assets:0.01 
Return on Equity:0.01 
EPS Ratio:-0.31 
Revenue:8.31M 
EBITDA:351.0K 
Shares:512.0K 
Market Cap:4.66M 

TECHNICAL INDICATORS

MA5:9.070.3%
MA10:9.060.4%
MA20:9.060.5%
MA50:8.655.2%
MA100:8.467.6%
MA200:8.546.5%
STO9:100.00 
STO14:100.00 
MTM14:0.05
ROC14:0.01 
ATR:0.00 
Week High:9.100.0%
Week Low:9.050.6%
Month High:9.100.0%
Month Low:9.056.5%
Year High:9.706.6%
Year Low:8.0513.0%
Volatility:30.96 

RECENT DIVIDENDS

Date Amount
09 Jul 2001$0.23