EODData

MEMBERSHIP REGISTER LOG IN

PAR, MLPAC: Pacte Novation

13 Nov 2026
LAST:

7.200

CHANGE:
 0.00		OPEN:
7.200		HIGH:
7.200		ASK:
3.290		VOLUME:
0
CHG(%):
0.00		PREV:
7.200		LOW:
7.200		BID:
2.200		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 267.2007.2007.2007.2000
12 Nov 267.2007.2007.2007.2000
11 Nov 267.2007.2007.2007.2000
10 Nov 267.2007.2007.2007.2000
09 Nov 267.2007.2007.2007.2000
06 Nov 267.2007.2007.2007.200136
05 Nov 267.2007.2007.2007.200136
04 Nov 267.2007.2007.2007.200136
03 Nov 267.2007.2007.2007.200136
02 Nov 267.2007.2007.2007.200136

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:117.14 
PEG Ratio:-0.84 
Price to Sales:0.47 
Price to Book:1.70 
Profit Margin:-0.02 
Operating Margin:0.00 
Return on Assets:0.00 
Return on Equity:-0.07 
EPS Ratio:-0.28 
Revenue:7.83M 
EBITDA:40.6K 
Shares:512.0K 
Market Cap:3.69M 

TECHNICAL INDICATORS

MA5:7.200.0%
MA10:7.200.0%
MA20:7.341.9%
MA50:7.646.1%
MA100:8.2314.3%
MA200:8.5819.1%
WPR14:-100.00 
MTM14:-0.55
ROC14:-0.07 
ATR:0.04 
Week High:7.200.0%
Week Low:7.200.0%
Month High:7.757.6%
Month Low:7.2019.1%
Year High:9.1026.4%
Year Low:7.200.0%
Volatility:9.43 

RECENT DIVIDENDS

Date Amount
09 Jul 2001$0.23