EODData

MEMBERSHIP REGISTER LOG IN

PAR, MLPAC: Pacte Novation

21 Nov 2025
LAST:

8.150

CHANGE:
 0.00		OPEN:
8.150		HIGH:
8.150		ASK:
3.290		VOLUME:
1
CHG(%):
0.00		PREV:
8.150		LOW:
8.150		BID:
2.200		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 258.1508.1508.1508.1501
20 Nov 258.1508.1508.1508.1501
19 Nov 258.1508.1508.1508.1501
18 Nov 258.1508.1508.1508.1501
13 Nov 258.1508.1508.1508.1501
12 Nov 258.1508.1508.1508.1501
10 Nov 258.1508.1508.1508.1501
07 Nov 258.1508.1508.1508.1501
06 Nov 258.1508.1508.1508.1501

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:117.14 
PEG Ratio:-0.84 
Price to Sales:0.50 
Price to Book:1.93 
Profit Margin:0.00 
Operating Margin:0.01 
Return on Assets:0.01 
Return on Equity:0.01 
EPS Ratio:-0.31 
Revenue:8.31M 
EBITDA:351.0K 
Shares:512.0K 
Market Cap:4.17M 

TECHNICAL INDICATORS

MA5:8.150.0%
MA10:8.281.5%
MA20:8.210.8%
MA50:8.231.0%
MA100:8.524.5%
RSI14:50.00
WPR14:-100.00 
ATR:0.18 
Week High:8.150.0%
Week Low:8.150.0%
Month High:9.4015.3%
Month Low:8.15

RECENT DIVIDENDS

Date Amount
09 Jul 2001$0.23