EODData

MEMBERSHIP REGISTER LOG IN

PAR, MLPAC: Pacte Novation

02 Jun 2026
LAST:

9.000

CHANGE:
 0.00		OPEN:
8.100		HIGH:
9.000		ASK:
3.290		VOLUME:
0
CHG(%):
0.00		PREV:
9.000		LOW:
8.100		BID:
2.200		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jun 268.1009.0008.1009.0000
01 Jun 268.1009.0008.1009.0000
29 May 268.1009.0008.1009.000193
28 May 268.1009.0008.1009.000193
27 May 268.1009.0008.1009.000193
26 May 269.1009.1009.1009.1000
25 May 269.1009.1009.1009.1000
22 May 269.1009.1009.1009.1000
21 May 269.1009.1009.1009.1000
20 May 269.1009.1009.1009.1000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:117.14 
PEG Ratio:-0.84 
Price to Sales:0.51 
Price to Book:2.15 
Profit Margin:0.00 
Operating Margin:0.01 
Return on Assets:0.01 
Return on Equity:0.01 
EPS Ratio:-0.31 
Revenue:8.31M 
EBITDA:351.0K 
Shares:512.0K 
Market Cap:4.61M 

TECHNICAL INDICATORS

MA5:9.000.0%
MA10:9.050.6%
MA20:9.080.8%
MA50:9.080.9%
MA100:8.802.3%
MA200:8.535.6%
WPR14:-100.00 
MTM14:-0.10
ROC14:-0.01 
ATR:0.33 
Week High:9.101.1%
Week Low:8.1011.1%
Month High:9.101.1%
Month Low:8.105.6%
Year High:9.707.8%
Year Low:8.0511.8%

RECENT DIVIDENDS

Date Amount
09 Jul 2001$0.23