EODData

MEMBERSHIP REGISTER LOG IN

PAR, MLHBP: Hoteles Bestprice S.A.

10 Apr 2026
LAST:

3.600

CHANGE:
 0.60		OPEN:
3.600		HIGH:
3.600		ASK:
0.000		VOLUME:
4
CHG(%):
14.29		PREV:
4.200		LOW:
3.600		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 263.6003.6003.6003.6004
09 Apr 264.2004.2004.2004.2004
08 Apr 264.2004.2004.2004.2001
07 Apr 264.2004.2004.2004.2000
02 Apr 264.2004.2004.2004.2000
01 Apr 264.2004.2004.2004.2002
31 Mar 264.0004.0004.0004.0003
30 Mar 264.0004.0004.0004.0000
27 Mar 264.0004.0004.0004.0001.3K
26 Mar 264.0004.0004.0004.0001.3K

PROFILE

Name:Hoteles Bestprice S.A.
About:Hoteles BESTPRICE, S.A. operates a chain of value for money hotels in Spain. It operates Hotel BESTPRICE Barcelona Diagonal, Hotel BESTPRICE Barcelona Gracia, Hotel BESTPRICE Girona, and Hotel BESTPRICE Madrid Alcalá. The company was founded in 2013 and is based in Barcelona, Spain.
Industry:Lodging
Address:Av. Diagonal, 70, Barcelona, Spain, 08019
Website:https://www.hotelesbestprice.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:420.00 
Price to Sales:43.57 
Price to Book:1,029.67 
Profit Margin:0.96 
Operating Margin:0.14 
Return on Assets:0.04 
Return on Equity:0.64 
EPS Ratio:0.01 
Revenue:1.97M 
EBITDA:284.6K 
Shares:20.4M 
Market Cap:73.44M 

TECHNICAL INDICATORS

MA5:4.0813.3%
MA10:4.0612.8%
MA20:4.0512.4%
MA50:3.857.1%
MA100:3.774.6%
MA200:3.846.8%
RSI14:23.81 
WPR14:-100.00 
MTM14:-0.44
ROC14:-0.11 
ATR:0.07 
Week High:4.2016.7%
Week Low:3.600.0%
Month High:4.2016.7%
Month Low:3.606.8%

RECENT DIVIDENDS

Date Amount
30 May 2023$0.01